|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.40 USD | -1.45% |
|
-1.32% | -35.95% |
| 07/05 | Shift4 Payments, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 07/05 | Shift4 Payments Q1 Adjusted Earnings Decrease, Revenue Rises; Shares Rise Pre-Bell | MT |
Quotes 5-day view: Shift4 Payments, Inc.
Delayed Quote Nyse
| 14/05/2026 | 15/05/2026 | 18/05/2026 | 19/05/2026 | 20/05/2026 | |
|---|---|---|---|---|---|
| Last | 42.02 $ | 42.02 $ | 42.50 $ | 40.99 $ | 40.36 $ |
| Volume | 12,84,957 | 10,90,828 | 14,27,734 | 14,87,256 | 2,58,872 |
| Change | +2.81% | 0.00% | +1.14% | -3.55% | -1.45% |
| Opening | 41.15 $ | 41.84 $ | 41.75 $ | 42.89 $ | 41.00 $ |
| High | 42.62 $ | 43.16 $ | 43.94 $ | 43.50 $ | 41.18 $ |
| Low | 40.50 $ | 41.36 $ | 41.50 $ | 40.77 $ | 39.91 $ |
Performance
| 1 day | -1.57% | ||
| 1 week | -1.32% | ||
| Current month | -8.92% | ||
| 1 month | -18.23% | ||
| 3 months | -31.05% | ||
| 6 months | -38.52% | ||
| Current year | -35.95% | ||
| 1 year | -55.32% | ||
| 3 years | -40.28% | ||
| 5 years | -55.92% |
Volumes
marketsDaily volume
2,58,872
Estimated daily volume
63,83,145
Avg. Volume 20 sessions
18,93,965
Daily volume ratio
3.37
Avg. Volume 20 sessions USD
7,65,06,716.18
Record volume 1
1,26,72,927
Record volume 2
1,22,14,912
Record volume 3
1,11,05,820
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
3,25,16,92,594
Net sales (USD)
4,18,00,00,000
Number of employees
6,300
Sales / Employee (USD)
6,63,492
Free-Float
55.14 %
Free-Float capitalization (USD)
2,26,57,57,993
Average Daily Capital Traded
2.35%
Indicators
Moving average 5 days
41.68
Moving average 20 days
44.21
Moving average 50 days
44.78
Moving average 100 days
52
Price spread / (MMA5)
+3.18%
Price spread / (MMA20)
+9.43%
Price spread / (MMA50)
+10.87%
Price spread / (MMA100)
+28.72%
STIM
RSI 9 days
46.23
RSI 14 days
45.65
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.45% | -1.32% | -55.32% | -40.28% | 325.17Cr | |
| -0.40% | +2.70% | -10.33% | +42.23% | 62TCr | |
| +0.27% | -1.20% | +20.23% | +13.72% | 4.12TCr | |
| -1.32% | -4.69% | -40.63% | -31.60% | 3.87TCr | |
| -0.16% | +6.33% | -66.43% | -53.42% | 2.99TCr | |
| -0.74% | +2.52% | -0.36% | +42.87% | 2.24TCr | |
| +0.68% | +1.78% | -14.46% | -34.21% | 1.86TCr | |
| -0.08% | -3.05% | - | - | 1.29TCr | |
| +2.86% | +2.83% | +35.59% | +63.23% | 741.51Cr | |
| -2.08% | +1.55% | -20.74% | -64.40% | 601.34Cr | |
| Average | -0.21% | -0.53% | -16.94% | -6.87% | 8.02TCr | |
| Weighted average by Cap. | -0.35% | +0.54% | -11.99% | +30.76% |
Historical Quotes: Shift4 Payments, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
e660f32e55cf50b320f.snP4Yrf9lgdxa8kpcOYdqlSoj_nvL298flx_fHQtwHI.-Bu1CeaRpEEkMfxLEbFM_jXZ4Y2qVi0oL20zLgVMpgLjNsor1Z_mMhgNog
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:15:36 pm | 40.36 | 200 | 2,19,985 |
| 07:15:36 pm | 40.36 | 100 | 2,19,785 |
| 07:15:36 pm | 40.46 | 100 | 2,19,685 |
| 07:15:36 pm | 40.44 | 100 | 2,19,585 |
| 07:15:36 pm | 40.43 | 100 | 2,19,485 |
| 07:15:36 pm | 40.43 | 100 | 2,19,385 |
| 07:15:36 pm | 40.36 | 107 | 2,19,285 |
| 07:15:36 pm | 40.36 | 100 | 2,19,178 |
| 07:15:36 pm | 40.36 | 100 | 2,19,078 |
| 07:15:36 pm | 40.36 | 100 | 2,18,978 |
Course Extremes
| 1 week | 39.91 |  | 43.94 |
| 1 month | 39.61 | | 51.65 |
| Current year | 39.61 | | 68.57 |
| 1 year | 39.61 | | 108.5 |
| 3 years | 39.61 | | 127.5 |
| 5 years | 29.39 | | 127.5 |
| 10 years | 29.39 | | 127.5 |
Monthly variations
Annual variations
| 2026 | -34.91% | ||
| 2025 | -39.32% | ||
| 2024 | +39.60% | ||
| 2023 | +32.92% | ||
| 2022 | -3.45% | ||
| 2021 | -23.17% | ||
| 2020 | +124.81% |
- Stock Market
- Equities
- FOUR Stock
- Quotes Shift4 Payments, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition