|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.01 USD | +0.81% |
|
-7.20% | -12.64% |
| 07/02 | Sector Update: Tech Stocks Gain Friday Afternoon | MT |
| 06/02 | Apple iPhones to Accompany Astronauts on Upcoming NASA Moon Mission | MT |
Quotes 5-day view: Shift4 Payments, Inc.
Delayed Quote Nyse
| 09/02/2026 | 10/02/2026 | 11/02/2026 | 12/02/2026 | 13/02/2026 | |
|---|---|---|---|---|---|
| Last | 58.61 $ | 59.81 $ | 58.74 $ | 54.57 $ | 55.01 $ |
| Volume | 12,31,161 | 11,90,487 | 28,57,140 | 25,18,932 | 18,85,356 |
| Change | -1.13% | +2.05% | -1.79% | -7.10% | +0.81% |
| Opening | 59.28 $ | 59.32 $ | 59.66 $ | 58.19 $ | 55.20 $ |
| High | 60.24 $ | 61.63 $ | 60.26 $ | 58.50 $ | 57.29 $ |
| Low | 58.58 $ | 59.00 $ | 57.70 $ | 54.30 $ | 54.90 $ |
Performance
| 1 day | +0.81% | ||
| 1 week | -7.20% | ||
| Current month | -6.83% | ||
| 1 month | -18.03% | ||
| 3 months | -21.28% | ||
| 6 months | -38.27% | ||
| Current year | -12.64% | ||
| 1 year | -54.64% | ||
| 3 years | -17.35% | ||
| 5 years | -32.27% |
Volumes
marketsDaily volume
18,85,356
Estimated daily volume
18,85,356
Avg. Volume 20 sessions
23,51,511
Daily volume ratio
0.8
Avg. Volume 20 sessions USD
12,93,56,620.11
Record volume 1
1,26,72,927
Record volume 2
1,22,14,912
Record volume 3
1,11,05,820
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
3,78,56,89,402
Net sales (USD)
3,33,06,00,000
Number of employees
4,000
Sales / Employee (USD)
8,32,650
Free-Float
75.02 %
Free-Float capitalization (USD)
3,71,84,08,981
Average Daily Capital Traded
3.42%
Indicators
Moving average 5 days
57.35
Moving average 20 days
60.63
Moving average 50 days
63.98
Moving average 100 days
68.43
Price spread / (MMA5)
+4.25%
Price spread / (MMA20)
+10.21%
Price spread / (MMA50)
+16.31%
Price spread / (MMA100)
+24.40%
RSI 9 days
31.48
RSI 14 days
34.01
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.81% | -7.20% | -54.64% | -17.35% | 378.57Cr | |
| -3.12% | -5.28% | -11.23% | +36.92% | 60TCr | |
| +3.10% | -0.32% | -48.33% | -47.85% | 3.71TCr | |
| +0.92% | -1.07% | -74.26% | -48.83% | 3.19TCr | |
| +1.45% | -11.02% | -40.71% | -36.80% | 2.98TCr | |
| +4.92% | -4.82% | -10.65% | +60.53% | 2.36TCr | |
| -0.71% | -6.01% | -35.17% | -41.06% | 1.92TCr | |
| -1.99% | -4.17% | -19.49% | +42.07% | 1.19TCr | |
| -1.95% | -5.15% | +49.10% | +72.22% | 795.65Cr | |
| -0.23% | +0.70% | +57.48% | +265.43% | 712.83Cr | |
| Average | +0.32% | -4.26% | -18.79% | +28.53% | 7.71TCr | |
| Weighted average by Cap. | -2.10% | -4.96% | -16.43% | +27.51% |
Historical Quotes: Shift4 Payments, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
491acd8914050f4febb.0jN6KJET0X1rlZ1NuyB-4Lah3gsfXcjRaKDIV4sFNL0.n0UuX8lflSQI0fp_iRc3sdT4iHh8E7-AWuW8I-hhVoy8SiB840ucCynErQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:02 am | 55.01 | 1,72,465 | 13,52,199 |
| 02:30:00 am | 55.06 | 100 | 11,79,734 |
| 02:29:59 am | 55.04 | 3,170 | 11,79,634 |
| 02:29:59 am | 55.02 | 800 | 11,76,464 |
| 02:29:59 am | 55.02 | 225 | 11,75,664 |
| 02:29:59 am | 55.02 | 100 | 11,75,439 |
| 02:29:59 am | 55.02 | 100 | 11,75,339 |
| 02:29:59 am | 55.02 | 100 | 11,75,239 |
| 02:29:59 am | 55.02 | 204 | 11,75,139 |
| 02:29:59 am | 55.02 | 100 | 11,74,935 |
Course Extremes
| 1 week | 54.3 |  | 61.63 |
| 1 month | 52.65 | | 66.92 |
| Current year | 52.65 | | 68.57 |
| 1 year | 52.65 | | 127.5 |
| 3 years | 42.91 | | 127.5 |
| 5 years | 29.39 | | 127.5 |
| 10 years | 29.39 | | 127.5 |
Monthly variations
Annual variations
| 2026 | -12.64% | ||
| 2025 | -39.32% | ||
| 2024 | +39.60% | ||
| 2023 | +32.92% | ||
| 2022 | -3.45% | ||
| 2021 | -23.17% | ||
| 2020 | +124.81% |
- Stock Market
- Equities
- FOUR Stock
- Quotes Shift4 Payments, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition