|
Market Closed -
Japan Exchange
12:00:00 22/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1,991.00 JPY | 0.00% |
|
-1.68% | +56.16% |
Stock exchange
Japan Exchange
9304 1,991.00 ¥
0.00%
19Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9304 | 1,991.00JPY | 0.00% | 19Cr ¥ |
Quotes 5-day view: Shibusawa Logistics Corporation
Delayed Quote Japan Exchange
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥2,064.00 | JP¥2,080.00 | JP¥2,000.00 | JP¥1,991.00 | JP¥1,991.00 |
| Volume | 1,09,400 | 80,800 | 1,15,700 | 1,08,800 | 96,700 |
| Change | +1.93% | +0.78% | -3.85% | -0.45% | 0.00% |
| Opening | JP¥2,049.00 | JP¥2,064.00 | JP¥2,080.00 | JP¥2,010.00 | JP¥1,999.00 |
| High | JP¥2,066.00 | JP¥2,096.00 | JP¥2,080.00 | JP¥2,014.00 | JP¥2,010.00 |
| Low | JP¥2,032.00 | JP¥2,051.00 | JP¥1,998.00 | JP¥1,985.00 | JP¥1,981.00 |
Performance
| 1 week | -1.68% | ||
| Current month | -9.38% | ||
| 1 month | -7.14% | ||
| 3 months | +8.32% | ||
| 6 months | +52.80% | ||
| Current year | +56.16% | ||
| 1 year | +74.04% | ||
| 3 years | +172.37% | ||
| 5 years | +273.72% | ||
| 10 years | +429.17% |
Volumes
marketsDaily volume
96,700
Estimated daily volume
96,700
Avg. Volume 20 sessions
1,60,586
Daily volume ratio
0.6
Avg. Volume 20 sessions JPY
31,97,26,726
Avg. Volume 20 sessions USD
20,33,142.25
Record volume 1
36,11,200
Record volume 2
35,44,000
Record volume 3
29,06,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
1,10,33,75,06,812
Market Cap (USD)
69,80,69,143
Net sales (JPY)
79,74,00,00,000
Net sales (USD)
50,44,88,773
Number of employees
1,320
Sales / Employee (JPY)
6,04,09,091
Sales / Employee (USD)
3,82,188
Free-Float
55.56%
Free-Float capitalization (JPY)
67,32,94,22,033
Free-Float capitalization (USD)
42,59,71,125
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
2,032
Moving average 20 days
2,096.7
Moving average 50 days
2,060.88
Moving average 100 days
1,866
Price spread / (MMA5)
+2.06%
Price spread / (MMA20)
+5.31%
Price spread / (MMA50)
+3.51%
Price spread / (MMA100)
-6.28%
RSI 9 days
37.84
RSI 14 days
42.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.68% | +74.04% | +172.37% | 70Cr | |
| +2.02% | +1.56% | +30.18% | +41.13% | 17TCr | |
| +6.54% | +5.27% | +42.69% | +69.94% | 8.97TCr | |
| +2.14% | +2.21% | +17.87% | +30.61% | 7.73TCr | |
| +1.98% | +1.75% | +29.86% | +20.62% | 7.39TCr | |
| +1.28% | +2.26% | +15.08% | +68.69% | 7.37TCr | |
| +1.47% | +0.97% | +35.24% | -1.61% | 3.92TCr | |
| -0.23% | -0.62% | +42.98% | +161.11% | 2.21TCr | |
| +1.26% | -2.10% | +36.70% | +33.41% | 2.13TCr | |
| +2.83% | +0.13% | - | - | 1.61TCr | |
| Average | +1.92% | +0.68% | +36.07% | +66.25% | 5.85TCr | |
| Weighted average by Cap. | +2.47% | +1.18% | +29.62% | +46.73% |
Historical Quotes: Shibusawa Logistics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
be8f.g0K0UBOqrXlM0Cn6MRb8i4XRa1Da4XfvZLegws1Daow.uwvYMmn6-RI5m0GfB1646Oy0HT_orxGONdLQkIUBEqH1KNAzdJ3aPyO0cA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:54:59 am | 1,991.00 | 100 | 86,000 |
| 11:54:59 am | 1,992.00 | 400 | 85,900 |
| 11:54:59 am | 1,993.00 | 400 | 85,500 |
| 11:54:59 am | 1,994.00 | 300 | 85,100 |
| 11:54:59 am | 1,995.00 | 300 | 84,800 |
| 11:54:59 am | 1,996.00 | 300 | 84,500 |
| 11:54:59 am | 1,997.00 | 200 | 84,200 |
| 11:54:49 am | 2,000.00 | 100 | 84,000 |
| 11:54:34 am | 1,999.00 | 100 | 83,900 |
| 11:54:30 am | 1,999.00 | 100 | 83,800 |
Price Extremes
| 1 week | 1,981 |  | 2,096 |
| 1 month | 1,937 | | 2,268 |
| Current year | 1,250 | | 2,268 |
| 1 year | 1,070 | | 2,268 |
| 3 years | 605.25 | | 2,268 |
| 5 years | 499.25 | | 2,268 |
| 10 years | 359.75 | | 2,268 |
Monthly variations
Annual variations
| 2026 | +56.16% | ||
| 2025 | +66.12% | ||
| 2024 | +5.43% | ||
| 2023 | +40.07% | ||
| 2022 | -11.12% | ||
| 2021 | +1.39% | ||
| 2020 | -2.58% | ||
| 2019 | +47.72% | ||
| 2018 | -20.80% | ||
| 2017 | +16.32% | ||
| 2016 | +10.13% | ||
| 2015 | -8.41% | ||
| 2014 | -17.07% | ||
| 2013 | +55.22% | ||
| 2012 | +24.65% | ||
| 2011 | -25.09% | ||
| 2010 | -7.42% | ||
| 2009 | -39.81% | ||
| 2008 | -22.67% | ||
| 2007 | +39.92% | ||
| 2006 | -33.33% | ||
| 2005 | +173.56% | ||
| 2004 | +18.10% | ||
| 2003 | 0.00% | ||
| 2002 | -5.15% | ||
| 2001 | +1.30% | ||
| 2000 | -20.42% | ||
| 1999 | -2.69% | ||
| 1998 | -12.65% | ||
| 1997 | -37.50% | ||
| 1996 | -17.70% | ||
| 1995 | -7.94% | ||
| 1994 | -4.77% | ||
| 1993 | +10.56% | ||
| 1992 | -20.70% |
- Stock Market
- Stocks
- 9304 Stock
- Quotes Shibusawa Logistics Corporation
Select your edition
All financial news and data tailored to specific country editions
