|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.66 CNY | -2.50% |
|
+10.34% | +45.85% |
Quotes 5-day view: ShenZhen YUTO Packaging Technology Co., Ltd.
End-of-day quote Shenzhen S.E.| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 27.40 ¥ | 28.73 ¥ | 28.22 ¥ | 30.42 ¥ | 29.66 ¥ |
| Volume | 1,75,03,080 | 2,04,77,369 | 1,27,34,450 | 3,58,03,090 | 2,51,01,100 |
| Change | +1.93% | +4.85% | -1.78% | +7.80% | -2.50% |
| Opening | 26.26 ¥ | 27.45 ¥ | 28.60 ¥ | 28.36 ¥ | 30.46 ¥ |
| High | 28.00 ¥ | 29.73 ¥ | 28.60 ¥ | 31.04 ¥ | 30.50 ¥ |
| Low | 26.26 ¥ | 27.33 ¥ | 27.22 ¥ | 28.36 ¥ | 29.11 ¥ |
Performance
| 1 day | -2.50% | ||
| 1 week | +10.34% | ||
| Current month | +7.89% | ||
| 1 month | -5.52% | ||
| 3 months | +21.76% | ||
| 6 months | +43.98% | ||
| Current year | +45.85% | ||
| 1 year | +70.20% | ||
| 3 years | +71.40% | ||
| 5 years | +46.00% |
Volumes
marketsDaily volume
2,51,01,100
Avg. Volume 20 sessions
2,03,51,665
Avg. Volume 20 sessions CNY
60,36,30,383.9
Avg. Volume 20 sessions USD
8,92,66,672.06
Record volume 1
5,24,84,160
Record volume 2
5,01,20,985
Record volume 3
4,32,96,263
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (CNY)
38,21,18,98,320
Market Cap (USD)
5,64,68,00,402
Net sales (CNY)
17,23,80,32,670
Net sales (USD)
2,54,73,67,027
Number of employees
21,079
Sales / Employee (CNY)
8,17,782
Sales / Employee (USD)
1,20,849
Free-Float
36.8 %
Free-Float capitalization (CNY)
14,06,05,15,642
Free-Float capitalization (USD)
2,07,78,06,361
Average Daily Capital Traded
1.58%
Indicators
Moving average 5 days
28.89
Moving average 20 days
29.14
Moving average 50 days
27.8
Moving average 100 days
24.9
Price spread / (MMA5)
-2.60%
Price spread / (MMA20)
-1.75%
Price spread / (MMA50)
-6.27%
Price spread / (MMA100)
-16.05%
RSI 9 days
55.59
RSI 14 days
54.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.50% | +10.34% | +70.20% | +71.40% | 564.68Cr | |
| +1.48% | +4.94% | +0.74% | +21.62% | 2.27TCr | |
| +1.71% | +2.43% | +18.06% | +74.43% | 2.02TCr | |
| +3.43% | +7.56% | -23.33% | +15.38% | 1.91TCr | |
| +1.28% | -2.22% | -27.27% | -53.96% | 569.86Cr | |
| +0.08% | +6.49% | +10.80% | -17.07% | 499.98Cr | |
| +2.33% | -3.90% | -39.22% | -47.43% | 425.77Cr | |
| +0.77% | +1.86% | +103.72% | +36.51% | 394.02Cr | |
| -1.78% | -4.62% | +46.75% | -36.00% | 325.46Cr | |
| +1.52% | -0.74% | -15.66% | -13.16% | 324.79Cr | |
| Average | +0.83% | +2.19% | +14.48% | +5.17% | 930.88Cr | |
| Weighted average by Cap. | +1.50% | +3.78% | +6.16% | +22.36% |
Historical Quotes: ShenZhen YUTO Packaging Technology Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 26.26 |  | 31.04 |
| 1 month | 26.26 | | 33.88 |
| Current year | 19.1 | | 33.88 |
| 1 year | 16.01 | | 33.88 |
| 3 years | 14.08 | | 33.88 |
| 5 years | 14.08 | | 33.88 |
| 10 years | 11.84 | | 33.88 |
Monthly variations
Annual variations
| 2026 | +45.85% | ||
| 2025 | +5.20% | ||
| 2024 | -1.49% | ||
| 2023 | -16.81% | ||
| 2022 | -1.84% | ||
| 2021 | +10.03% | ||
| 2020 | +15.33% | ||
| 2019 | +45.81% | ||
| 2018 | -28.31% | ||
| 2017 | -19.25% | ||
| 2016 | +30.69% |
- Stock Market
- Stocks
- 002831 Stock
- Quotes ShenZhen YUTO Packaging Technology Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition