SHENZHEN RAPOO TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.85 CNY | -1.15% |
|
-6.34% | -27.11% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 13.51 ¥ | 13.18 ¥ | 12.71 ¥ | 13 ¥ | 12.85 ¥ | 12.85 ¥ |
| Volume | 1 990 501 | 2 368 300 | 2 928 400 | 2 336 596 | 2 200 100 | 2 200 100 |
| Change | +1.05% | -2.44% | -3.57% | +2.28% | -1.15% | -1.15% |
| Opening | 13.36 | 13.37 | 13.19 | 12.87 | 12.81 | 12.81 |
| High | 13.67 | 13.58 | 13.19 | 13.20 | 13.08 | 13.08 |
| Low | 13.34 | 13.13 | 12.61 | 12.78 | 12.74 | 12.74 |
Performance
| 1 day | -1.15% | ||
| 1 week | -6.34% | ||
| Current month | -5.65% | ||
| 1 month | -3.60% | ||
| 3 months | +21.23% | ||
| 6 months | -22.78% | ||
| Current year | -27.11% | ||
| 1 year | -16.56% | ||
| 3 years | +13.02% | ||
| 5 years | +19.42% | ||
| 10 years | -47.98% |
Volumes
marketsDaily volume
2 200 100
Avg. Volume 20 sessions
2 698 141
Avg. Volume 20 sessions CNY
34 671 111.85
Avg. Volume 20 sessions USD
4 802 746.43
Record volume 1
51 725 900
Record volume 2
45 903 150
Record volume 3
43 918 020
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 670 584 827
Capitalization (USD)
508 460 422
Net sales (CNY)
414 460 186
Net sales (USD)
57 412 268
Free-Float
39.51 %
Free-Float capitalization (CNY)
1 450 396 651
Free-Float capitalization (USD)
200 913 295
Average Daily Capital Traded
0.94%
Highs and lows
1 week
12.61
13.67
1 month
11.2713.95
Current year
9.4620.50
1 year
9.4621.76
3 years
8.5021.76
5 years
8.5021.76
10 years
8.5089.89
Indicators
Moving average 5 days
13.05
Moving average 20 days
12.84
Moving average 50 days
13.64
Moving average 100 days
14.65
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
+6.15%
Price spread / (MMA100)
+14.01%
STIM
RSI 9 days
43.80
RSI 14 days
45.35
Sector Comparison - Input Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.15% | -6.34% | -27.11% | -16.56% | 508M | ||
| +1.52% | -2.37% | -25.23% | -29.75% | 649M | ||
| +0.16% | -1.27% | +4.88% | +52.70% | 371M | ||
| -1.22% | -3.32% | -15.96% | - | 317M | ||
| +1.52% | -7.52% | -21.25% | -48.68% | 77.97M | ||
| +0.33% | -2.09% | +29.36% | +78.82% | 50.68M | ||
| Average | +0.19% | -3.26% | -9.22% | +7.31% | ||
| Weighted average by Cap. | +0.11% | -2.53% | -17.01% | -4.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.11% | ||
| 2023 | +57.41% | ||
| 2022 | -5.96% | ||
| 2021 | +2.85% | ||
| 2020 | -9.88% | ||
| 2019 | +31.93% | ||
| 2018 | -41.95% | ||
| 2017 | -44.69% | ||
| 2016 | -46.98% | ||
| 2015 | +109.52% | ||
| 2014 | +64.02% | ||
| 2013 | +75.12% | ||
| 2012 | -1.40% | ||
| 2011 | -33.59% |
- Stock Market
- Equities
- 002577 Stock
- Quotes Shenzhen Rapoo Technology Co., Ltd.
