|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.17 CNY | -1.27% |
|
-8.43% | -3.59% |
Quotes 5-day view: Shenzhen Rapoo Technology Co., Ltd.
End-of-day quote Shenzhen S.E.| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | CN¥18.80 | CN¥18.87 | CN¥18.48 | CN¥17.39 | CN¥17.17 |
| Volume | 39,20,800 | 46,00,459 | 38,93,469 | 55,51,699 | 42,46,710 |
| Change | +0.27% | +0.37% | -2.07% | -5.90% | -1.27% |
| Opening | CN¥18.71 | CN¥18.74 | CN¥18.78 | CN¥18.31 | CN¥17.37 |
| High | CN¥19.40 | CN¥18.91 | CN¥19.30 | CN¥18.54 | CN¥17.56 |
| Low | CN¥18.44 | CN¥17.93 | CN¥18.48 | CN¥17.33 | CN¥16.51 |
Performance
| 1 day | -1.27% | ||
| 1 week | -8.43% | ||
| Current month | -6.48% | ||
| 1 month | -6.07% | ||
| 3 months | +10.21% | ||
| 6 months | -9.06% | ||
| Current year | -3.59% | ||
| 1 year | -14.96% | ||
| 3 years | +2.57% | ||
| 5 years | +48.02% | ||
| 10 years | -66.43% |
Volumes
marketsDaily volume
42,46,710
Avg. Volume 20 sessions
55,23,848
Avg. Volume 20 sessions CNY
9,48,44,470.16
Avg. Volume 20 sessions USD
1,40,32,713.58
Record volume 1
5,80,57,480
Record volume 2
5,55,88,920
Record volume 3
5,17,25,900
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Market Cap (CNY)
4,81,94,12,961
Market Cap (USD)
71,15,73,028
Net sales (CNY)
45,71,55,052
Net sales (USD)
6,74,97,682
Number of employees
265
Sales / Employee (CNY)
17,25,113
Sales / Employee (USD)
2,54,708
Free-Float
38.52 %
Free-Float capitalization (CNY)
1,86,37,02,421
Free-Float capitalization (USD)
27,51,70,521
Average Daily Capital Traded
1.97%
Indicators
Moving average 5 days
18.14
Moving average 20 days
18.59
Moving average 50 days
18.39
Moving average 100 days
17.36
Price spread / (MMA5)
+5.65%
Price spread / (MMA20)
+8.27%
Price spread / (MMA50)
+7.11%
Price spread / (MMA100)
+1.11%
RSI 9 days
31.49
RSI 14 days
38.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.27% | -8.43% | -14.96% | +2.57% | 71Cr | |
| +2.04% | -0.45% | -31.76% | - | 31Cr | |
| -1.16% | -4.95% | -15.51% | -5.77% | 23Cr | |
| -0.22% | -9.09% | -39.92% | -85.61% | 5.54Cr | |
| Average | -0.15% | -3.88% | -25.54% | -29.60% | 32.79Cr | |
| Weighted average by Cap. | -0.42% | -5.44% | -20.12% | -4.26% |
Historical Quotes: Shenzhen Rapoo Technology Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 16.51 |  | 19.3 |
| 1 month | 16.51 | | 20.12 |
| Current year | 14.71 | | 20.12 |
| 1 year | 14.71 | | 23.17 |
| 3 years | 9.46 | | 30 |
| 5 years | 8.5 | | 30 |
| 10 years | 8.5 | | 52.98 |
Monthly variations
Annual variations
| 2026 | -3.59% | ||
| 2025 | -5.92% | ||
| 2024 | +7.37% | ||
| 2023 | +57.41% | ||
| 2022 | -5.96% | ||
| 2021 | +2.85% | ||
| 2020 | -9.88% | ||
| 2019 | +31.93% | ||
| 2018 | -41.95% | ||
| 2017 | -44.69% | ||
| 2016 | -46.98% | ||
| 2015 | +109.52% | ||
| 2014 | +64.02% | ||
| 2013 | +75.12% | ||
| 2012 | -1.40% | ||
| 2011 | -33.59% |
- Stock Market
- Stocks
- 002577 Stock
- Quotes Shenzhen Rapoo Technology Co., Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
