|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.060 HKD | -2.75% |
|
-2.75% | +70.97% |
Quotes 5-day view: Shenghui Cleanness Group Holdings Limited
Delayed Quote Hong Kong S.E.
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | HK$1.110 | HK$1.140 | HK$1.080 | HK$1.090 | HK$1.060 |
| Volume | 45,15,000 | 22,27,500 | 30,07,500 | 15,60,000 | 37,87,500 |
| Change | +1.83% | +2.70% | -5.26% | +0.93% | -2.75% |
| Opening | HK$1.120 | HK$1.150 | HK$1.140 | HK$1.120 | HK$1.090 |
| High | HK$1.150 | HK$1.150 | HK$1.160 | HK$1.120 | HK$1.130 |
| Low | HK$1.070 | HK$1.090 | HK$1.060 | HK$1.080 | HK$1.000 |
Performance
| 1 day | -2.75% | ||
| 1 week | -2.75% | ||
| Current month | +24.71% | ||
| 1 month | +17.78% | ||
| 3 months | -10.17% | ||
| 6 months | +20.45% | ||
| Current year | +70.97% | ||
| 1 year | +241.94% |
Volumes
marketsDaily volume
37,87,500
Estimated daily volume
37,87,500
Avg. Volume 20 sessions
51,70,500
Daily volume ratio
0.73
Avg. Volume 20 sessions HKD
54,80,730
Avg. Volume 20 sessions USD
6,98,968.46
Record volume 1
19,85,62,500
Record volume 2
9,33,47,500
Record volume 3
6,51,60,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
1,78,44,12,453
Market Cap (USD)
26,35,37,506
Net sales ()
69,49,16,000
Net sales (USD)
10,26,31,221
Number of employees
7,902
Sales / Employee (CNY)
87,942
Sales / Employee (USD)
12,988
Free-Float
44.62 %
Free-Float capitalization (HKD)
79,61,75,772
Free-Float capitalization (USD)
11,75,86,143
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
1.096
Moving average 20 days
1.009
Moving average 50 days
1.019
Moving average 100 days
1.051
Price spread / (MMA5)
+3.40%
Price spread / (MMA20)
-4.81%
Price spread / (MMA50)
-3.83%
Price spread / (MMA100)
-0.82%
RSI 9 days
56.78
RSI 14 days
56.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.75% | -2.75% | +241.94% | - | 26Cr | |
| +0.40% | -1.41% | -1.26% | +31.52% | 619.35Cr | |
| +1.40% | -10.15% | +71.62% | +54.80% | 156.07Cr | |
| +0.81% | -1.36% | +11.84% | +58.00% | 49Cr | |
| +0.70% | -1.37% | +332.23% | +917.73% | 23Cr | |
| -0.61% | -2.16% | - | - | 8.3Cr | |
| +0.95% | +3.23% | -18.37% | +101.26% | 6.25Cr | |
| Average | +0.13% | -2.71% | +106.33% | +232.66% | 126.8Cr | |
| Weighted average by Cap. | +0.51% | -2.99% | +28.12% | +61.22% |
Historical Quotes: Shenghui Cleanness Group Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8a84d7162d659667a27e244679adcce._gL-ELvlUKIwBKb3a7JOzGDoYbcqOn7J0Cz2YVBoRJI.jDKzT-GPI9JofNyaGed8-AqpWc5fQx2_5BnbCzM9MaXPXYt37NB96wJ08w
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:38:05 pm | 1.060 | 15,000 | 37,05,000 |
| 01:29:57 pm | 1.030 | 7,500 | 36,90,000 |
| 01:29:52 pm | 1.020 | 45,000 | 36,82,500 |
| 01:29:32 pm | 1.020 | 7,500 | 36,37,500 |
| 01:28:23 pm | 1.020 | 7,500 | 36,30,000 |
| 01:28:23 pm | 1.020 | 7,500 | 36,22,500 |
| 01:23:34 pm | 1.010 | 15,000 | 36,15,000 |
| 01:17:17 pm | 1.020 | 7,500 | 36,00,000 |
| 01:15:59 pm | 1.010 | 15,000 | 35,92,500 |
| 01:05:08 pm | 1.020 | 15,000 | 35,77,500 |
Course Extremes
| 1 week | 1 |  | 1.16 |
| 1 month | 0.81 | | 1.21 |
| Current year | 0.61 | | 1.26 |
| 1 year | 0.28 | | 1.26 |
| 3 years | 0.2 | | 1.26 |
| 5 years | 0.2 | | 1.26 |
| 10 years | 0.2 | | 1.26 |
Monthly variations
Annual variations
| 2026 | +70.97% | ||
| 2025 | +69.86% | ||
| 2024 | -1.35% | ||
| 2023 | +12.12% |
- Stock Market
- Stocks
- 2521 Stock
- Quotes Shenghui Cleanness Group Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
