|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.60 EUR | -3.41% |
|
-2.75% | -0.70% |
| 24/02 | Shelly Group SE, 2025 Earnings Call, Feb 24, 2026 | |
| 24/02 | Shelly Group SE Provides Earnings Guidance for the Financial Year 2026 | CI |
Quotes 5-day view: Shelly Group SE
End-of-day quote Bulgaria S.E.| 09/03/2026 | 10/03/2026 | 11/03/2026 | 12/03/2026 | 13/03/2026 | |
|---|---|---|---|---|---|
| Last | 58.80 € | 57.80 € | 59.40 € | 58.60 € | 56.60 € |
| Volume | 4,041 | 1,445 | 608 | 78 | 4,380 |
| Change | +1.03% | -1.70% | +2.77% | -1.35% | -3.41% |
| Opening | 57.20 € | 60.20 € | 59.00 € | 59.00 € | 56.60 € |
| High | 58.80 € | 60.20 € | 59.40 € | 59.00 € | 56.60 € |
| Low | 57.00 € | 57.40 € | 58.60 € | 57.20 € | 55.40 € |
Performance
| 1 day | -3.41% | ||
| 1 week | -2.75% | ||
| Current month | -4.39% | ||
| 1 month | -15.52% | ||
| 3 months | +2.91% | ||
| 6 months | +3.28% | ||
| Current year | -0.70% | ||
| 1 year | +56.35% | ||
| 3 years | +391.98% | ||
| 5 years | +1,071.33% |
Volumes
marketsDaily volume
4,380
Avg. Volume 20 sessions
3,664
Avg. Volume 20 sessions
2,07,382.4
Avg. Volume 20 sessions USD
2,36,747.75
Record volume 1
8,59,312
Record volume 2
2,44,483
Record volume 3
64,264
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
1,95,76,67,791
Capitalization (USD)
1,17,57,76,451
Net sales (BGN)
29,28,69,000
Net sales (USD)
17,58,97,297
Free-Float
37.97 %
Free-Float capitalization (EUR)
74,12,50,379
Free-Float capitalization (USD)
44,51,95,423
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
58.24
Moving average 20 days
61.31
Moving average 50 days
63.68
Moving average 100 days
59.1
Price spread / (MMA5)
+2.90%
Price spread / (MMA20)
+8.32%
Price spread / (MMA50)
+12.51%
Price spread / (MMA100)
+4.42%
STIM
RSI 9 days
30.81
RSI 14 days
32.81
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.41% | -2.75% | +56.35% | +391.98% | 117.58Cr | |
| -2.34% | -2.50% | +235.47% | +211.02% | 78TCr | |
| +2.04% | +1.43% | -2.11% | +51.80% | 242.25Cr | |
| -1.75% | -2.21% | -8.20% | -32.80% | 109.23Cr | |
| +1.48% | -4.10% | -1.02% | +176.08% | 70Cr | |
| -2.21% | +1.15% | +23.11% | +16.74% | 69Cr | |
| -1.08% | -2.77% | +25.21% | +2.24% | 50Cr | |
| -5.29% | -11.11% | -16.44% | +45.35% | 32Cr | |
| +1.17% | +15.21% | +580.72% | +229.59% | 30Cr | |
| -3.37% | -6.86% | +74.92% | +662.19% | 24Cr | |
| Average | -1.48% | +1.29% | +96.80% | +175.42% | 7.89TCr | |
| Weighted average by Cap. | -2.32% | +5.73% | +233.58% | +210.20% |
Historical Quotes: Shelly Group SE
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 55.4 |  | 60.2 |
| 1 month | 54.4 | | 66.8 |
| Current year | 54.4 | | 70.2 |
| 1 year | 29.7 | | 70.2 |
| 3 years | 11.15 | | 70.2 |
| 5 years | 4.75 | | 70.2 |
| 10 years | 0.82 | | 70.2 |
Monthly variations
Annual variations
| 2026 | -0.70% | ||
| 2025 | +69.64% | ||
| 2024 | +39.73% | ||
| 2023 | +128.35% | ||
| 2022 | -16.97% | ||
| 2021 | +257.06% | ||
| 2020 | +79.99% | ||
| 2019 | +83.81% | ||
| 2018 | +0.07% | ||
| 2017 | -10.38% | ||
| 2016 | +38.00% |
- Stock Market
- Equities
- SLYG Stock
- Quotes Shelly Group SE
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition