|
Market Closed -
Deutsche Boerse AG
11:08:59 16/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 47.46 EUR | +3.13% |
|
+5.01% | +51.52% |
| 17/10 | Sector Update: Energy Stocks Gain Late Afternoon | MT |
| 16/10 | Shell agrees proposed sale of French fuel stations to DCC Energy, source says | RE |
Stock exchange
Deutsche Boerse AG
R6C0 47.46 €
+3.13%
2L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SHEL | 3,938.00GBX | +0.77% | 2.39TCr p | ||
Euronext Amsterdam
| SHELL | 46.88EUR | +1.09% | 22Cr € | |
|
CBOE
| SHELL | 46.88EUR | +0.87% | 5.97Cr € | |
|
CBOE
| SHEL | 3,937.50GBX | +0.58% | 353.94Cr p | |
|
Tradegate
| R6C0 | 47.40EUR | +2.55% | 77.32L € | |
|
Xetra
| R6C0 | 46.86EUR | +1.03% | 33.52L € | |
|
Boerse Muenchen
| R6C0 | 47.40EUR | +2.53% | 8L € | |
|
Deutsche Boerse AG
| R6C0 | 47.46EUR | +3.13% | 2L € | |
|
Börse Stuttgart
| R6C0 | 47.32EUR | +2.65% | 1L € | |
|
Mexican S.E.
| SHEL N | 925.69MXN | +8.87% | 11.2L $ | |
|
CBOE
| SHEL | 46.86EUR | +1.04% | 18.46T € | |
|
Bulgaria S.E.
| R6C0 | 39.90EUR | +14.86% | 1.2T € | |
|
Prague S.E.
| SHELL | 903.00CZK | -9.61% | 20.77T Kč | |
| SHEL | 86,350.00ARS | +3.26% | 4.1Cr $ | ||
|
Buenos Aires S.E.
| SHELD | 56.00USD | +2.19% | 1.18T $ | |
|
OTC Markets
| RYDAF | 52.11USD | +2.60% | 8L $ | |
| SHEL | 106.66USD | +3.00% | 63Cr $ | ||
|
CBOE
| SHEL | 106.66USD | +3.00% | 2.75Cr $ | |
|
Boerse Muenchen
| L3H | 95.00EUR | +3.26% | 10.83T € | |
|
Mexican S.E.
| SHEL1 N | 1,908.00MXN | -0.26% | 1L $ | |
|
Tradegate
| L3H | 95.00EUR | +2.70% | 3.61T € | |
|
Deutsche Boerse AG
| L3H | 92.50EUR | +0.54% | 0 € | |
|
Börse Stuttgart
| L3H | 94.50EUR | +2.72% | 0 € |
Quotes 5-day view: Shell plc
Delayed Quote Deutsche Boerse AG
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | €45.60 | €46.00 | €46.81 | €46.03 | €47.47 |
| Volume | 6,226 | 6,359 | 16,768 | 15,308 | 3,885 |
| Change | +0.88% | +0.87% | +1.76% | -1.67% | +3.13% |
| Opening | €44.45 | €45.12 | €45.86 | €46.30 | €46.13 |
| High | €45.75 | €46.00 | €46.81 | €46.56 | €47.47 |
| Low | €44.45 | €45.12 | €45.86 | €46.01 | €46.13 |
Performance
| 1 day | +3.13% | ||
| 1 week | +5.01% | ||
| Current month | +12.41% | ||
| 1 month | +14.35% | ||
| 3 months | +28.39% | ||
| 6 months | +21.78% | ||
| Current year | +51.52% | ||
| 1 year | +52.96% | ||
| 3 years | +48.96% | ||
| 5 years | +125.97% | ||
| 10 years | +105.30% |
Volumes
marketsDaily volume
3,885
Estimated daily volume
3,885
Avg. Volume 20 sessions
10,685
Daily volume ratio
0.36
Avg. Volume 20 sessions
5,07,163.53
Avg. Volume 20 sessions USD
5,70,011.23
Record volume 1
6,54,969
Record volume 2
5,00,927
Record volume 3
4,76,892
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (USD)
2,66,88,60,00,000
Number of employees
84,000
Sales / Employee (USD)
31,77,214
Indicators
Moving average 5 days
46.38
Moving average 20 days
43.28
Moving average 50 days
41.31
Moving average 100 days
39.04
Price spread / (MMA5)
-2.29%
Price spread / (MMA20)
-8.83%
Price spread / (MMA50)
-12.98%
Price spread / (MMA100)
-17.75%
RSI 9 days
72.27
RSI 14 days
71.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.13% | 0.00% | +52.96% | +48.96% | - | |
| -0.39% | -1.79% | -0.08% | -24.31% | 1,62900Cr | |
| +2.59% | +6.14% | +48.30% | +36.03% | 44TCr | |
| -0.84% | +1.68% | +34.52% | +76.59% | 34TCr | |
| +0.77% | +3.81% | +47.13% | +43.17% | 30TCr | |
| +0.62% | +2.78% | +53.53% | +27.99% | 20TCr | |
| +4.04% | +6.57% | +102.65% | +62.70% | 16TCr | |
| -0.99% | +0.25% | +26.37% | +76.96% | 15TCr | |
| +0.77% | +3.52% | +83.38% | +15.07% | 11TCr | |
| +0.70% | +2.96% | +75.78% | +67.67% | 8.51TCr | |
| Average | +1.04% | +2.88% | +52.45% | +43.08% | 37.16TCr | |
| Weighted average by Cap. | +0.36% | +1.11% | +27.47% | +14.57% |
Historical Quotes: Shell plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
66237390e7a.Sk6pP9l4U0V4QMMZWw8ud7XwlOb1HrAi3JS6A_y9ukY.cy_4B7I-IT86DpAsFVdiHo239Z6-fPxVkuXPaZ750w0PestwoAkxDhcmkg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:08:59 pm | 47.46 | 300 | 3,885 |
| 11:03:02 pm | 47.46 | 300 | 3,585 |
| 10:54:15 pm | 47.46 | 250 | 3,285 |
| 10:51:38 pm | 47.30 | 200 | 3,035 |
| 10:18:55 pm | 47.01 | 250 | 2,835 |
| 09:48:31 pm | 47.00 | 25 | 2,585 |
| 09:11:58 pm | 46.76 | 200 | 2,560 |
| 09:10:08 pm | 46.62 | 250 | 2,360 |
| 09:09:16 pm | 46.62 | 55 | 2,110 |
| 09:08:09 pm | 46.60 | 250 | 2,055 |
Price Extremes
| 1 week | 44.44 |  | 47.46 |
| 1 month | 40.24 | | 47.46 |
| Current year | 29.54 | | 47.46 |
| 1 year | 29.54 | | 47.46 |
| 3 years | 26 | | 47.46 |
| 5 years | 18.11 | | 47.46 |
| 10 years | 9.88 | | 47.46 |
Monthly variations
Annual variations
| 2026 | +51.52% | ||
| 2025 | +5.05% | ||
| 2024 | -0.45% | ||
| 2023 | +12.66% | ||
| 2022 | +36.89% | ||
| 2021 | +30.92% | ||
| 2020 | -43.94% | ||
| 2019 | +4.30% | ||
| 2018 | -9.06% | ||
| 2017 | +6.76% | ||
| 2016 | +22.98% | ||
| 2015 | -22.91% | ||
| 2014 | +6.62% | ||
| 2013 | -0.61% | ||
| 2012 | -8.02% | ||
| 2011 | +12.97% | ||
| 2010 | +18.84% | ||
| 2009 | +13.71% | ||
| 2008 | -35.70% | ||
| 2007 | +8.06% | ||
| 2006 | +2.66% | ||
| 2005 | +2.28% |
- Stock Market
- Stocks
- SHEL Stock
- R6C0 Stock
- Quotes Shell plc
Select your edition
All financial news and data tailored to specific country editions
