Quotes Shandong Ruyi Woolen Garment Group Co., Ltd.
Equities
002193
CNE1000008G0
Apparel & Accessories
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.62 CNY | +5.85% | +13.84% | -45.32% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 3.32 ¥ | 3.4 ¥ | 3.42 ¥ | 3.42 ¥ | 3.62 ¥ |
Volume | 13 981 900 | 12 391 200 | 8 224 234 | 7 799 835 | 9 676 094 |
Change | +4.40% | +2.41% | +0.59% | 0.00% | +5.85% |
Opening | 3.15 | 3.33 | 3.41 | 3.45 | 3.40 |
High | 3.36 | 3.44 | 3.48 | 3.46 | 3.62 |
Low | 3.15 | 3.30 | 3.34 | 3.34 | 3.37 |
Performance
1 day | +5.85% | ||
1 week | +13.84% | ||
Current month | -22.32% | ||
1 month | -22.32% | ||
3 months | -39.77% | ||
6 months | -44.22% | ||
Current year | -45.32% | ||
1 year | -51.28% | ||
3 years | -37.59% | ||
5 years | -61.81% | ||
10 years | -54.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Apparel & Accessories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.85% | +13.84% | -45.32% | -51.28% | 131M | ||
-0.07% | -1.67% | +3.89% | -10.96% | 142B | ||
-0.20% | +0.60% | -28.82% | -4.20% | 45.83B | ||
+0.99% | -1.03% | +16.98% | -3.01% | 18.69B | ||
+0.33% | +3.12% | +15.83% | +45.51% | 10.68B | ||
+2.84% | +2.02% | +31.38% | +50.28% | 8.65B | ||
-0.24% | +12.70% | -0.24% | -61.88% | 6.76B | ||
+1.68% | +3.04% | -7.55% | +31.57% | 6.51B | ||
+2.03% | +0.89% | +29.06% | +19.53% | 6.18B | ||
+0.33% | +1.23% | +10.50% | +9.75% | 5.98B | ||
+2.21% | -0.89% | +7.96% | +12.10% | 5.07B | ||
+1.98% | +0.78% | -31.44% | -45.17% | 5.01B | ||
0.00% | -0.53% | +15.42% | +10.20% | 4.83B | ||
-1.14% | +2.53% | -0.57% | -5.33% | 4.7B | ||
-0.92% | -3.41% | -9.68% | -13.54% | 4.69B | ||
+1.37% | +4.22% | -7.65% | +6.46% | 4.37B | ||
Average | +1.00% | +2.25% | -0.01% | -0.62% | ||
Weighted average by Cap. | +0.08% | +0.11% | +0.18% | -3.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -45.32% | ||
2023 | -31.40% | ||
2022 | +53.17% | ||
2021 | -7.62% | ||
2020 | -13.23% | ||
2019 | -10.27% | ||
2018 | -46.78% | ||
2017 | -26.68% | ||
2016 | +15.72% | ||
2015 | +96.56% | ||
2014 | +29.02% | ||
2013 | -1.67% | ||
2012 | -22.43% | ||
2011 | -36.60% | ||
2010 | +31.07% | ||
2009 | +165.86% | ||
2008 | -62.32% | ||
2007 | -2.11% |
- Stock Market
- Equities
- 002193 Stock
- Quotes Shandong Ruyi Woolen Garment Group Co., Ltd.