|
End-of-day quote
Shenzhen S.E.
28/08/2026
|
5-day change | 1st Jan Change | ||
| 17.16 CNY | +0.29% |
|
+2.39% | +64.53% |
Stock exchange
Shenzhen S.E.
300243 17.16 ¥
+0.29%
44Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 300243 | 17.16CNY | +0.29% | 44Cr ¥ |
Quotes 5-day view: Shandong Ruifeng Chemical Co., Ltd.
End-of-day quote Shenzhen S.E.| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | CN¥15.98 | CN¥16.00 | CN¥16.08 | CN¥17.11 | CN¥17.16 |
| Volume | 2,45,17,700 | 2,11,44,900 | 2,00,39,246 | 3,39,80,724 | 2,57,05,721 |
| Change | -4.65% | +0.13% | +0.50% | +6.41% | +0.29% |
| Opening | CN¥16.89 | CN¥15.95 | CN¥16.09 | CN¥16.11 | CN¥17.20 |
| High | CN¥16.97 | CN¥16.20 | CN¥16.28 | CN¥17.89 | CN¥17.98 |
| Low | CN¥15.67 | CN¥15.28 | CN¥15.53 | CN¥16.11 | CN¥17.08 |
Performance
| 1 day | +0.29% | ||
| 1 week | +2.39% | ||
| Current month | +34.17% | ||
| 1 month | +29.61% | ||
| 3 months | -8.97% | ||
| 6 months | +36.95% | ||
| Current year | +64.53% | ||
| 1 year | +56.71% | ||
| 3 years | +82.55% | ||
| 5 years | +1.48% | ||
| 10 years | +22.89% |
Volumes
marketsDaily volume
2,57,05,721
Avg. Volume 20 sessions
3,17,50,510
Avg. Volume 20 sessions CNY
54,48,38,751.6
Avg. Volume 20 sessions USD
8,10,70,916.56
Record volume 1
8,26,59,336
Record volume 2
7,64,95,587
Record volume 3
7,49,40,200
Capital turnover ratio
0.11
Float rotation
0.19
Basic data
Market Cap (CNY)
4,79,72,85,189
Market Cap (USD)
71,30,22,278
Net sales ()
1,96,89,57,148
Net sales (USD)
29,26,46,832
Number of employees
973
Sales / Employee (CNY)
20,23,594
Sales / Employee (USD)
3,00,768
Free-Float
58.76 %
Free-Float capitalization (CNY)
2,81,88,26,250
Free-Float capitalization (USD)
41,89,63,192
Average Daily Capital Traded
11.36%
Indicators
Moving average 5 days
16.47
Moving average 20 days
15.82
Moving average 50 days
16.36
Moving average 100 days
17.21
Price spread / (MMA5)
-4.02%
Price spread / (MMA20)
-7.81%
Price spread / (MMA50)
-4.66%
Price spread / (MMA100)
+0.29%
RSI 9 days
59.17
RSI 14 days
56.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.29% | +2.39% | +56.71% | +82.55% | 71Cr | |
| +1.81% | +1.60% | +5.99% | +24.13% | 13TCr | |
| -3.08% | +14.84% | +410.42% | +230.09% | 5.52TCr | |
| +0.30% | +0.30% | -17.34% | -43.86% | 4TCr | |
| +2.79% | +5.49% | +13.76% | -16.47% | 3.63TCr | |
| +2.04% | +1.79% | +41.15% | +80.07% | 2.65TCr | |
| +1.25% | +5.74% | +45.21% | +18.49% | 2.07TCr | |
| +4.02% | +4.19% | +11.64% | +35.87% | 2.06TCr | |
| +0.97% | -5.72% | +12.99% | -35.55% | 2.06TCr | |
| -0.87% | +2.51% | +47.88% | +316.85% | 1.93TCr | |
| Average | +0.96% | +5.30% | +62.84% | +69.22% | 3.65TCr | |
| Weighted average by Cap. | +0.93% | +5.61% | +73.14% | +60.40% |
Historical Quotes: Shandong Ruifeng Chemical Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 15.28 |  | 17.98 |
| 1 month | 12.68 | | 21.1 |
| Current year | 10.36 | | 24.18 |
| 1 year | 9.75 | | 24.18 |
| 3 years | 5.12 | | 24.18 |
| 5 years | 5.12 | | 24.18 |
| 10 years | 5.12 | | 24.18 |
Monthly variations
Annual variations
| 2026 | +64.53% | ||
| 2025 | +9.56% | ||
| 2024 | -2.56% | ||
| 2023 | +26.39% | ||
| 2022 | -42.01% | ||
| 2021 | -10.30% | ||
| 2020 | +94.25% | ||
| 2019 | +7.47% | ||
| 2018 | -33.19% | ||
| 2017 | -22.79% | ||
| 2016 | -25.22% | ||
| 2015 | +167.46% | ||
| 2014 | +51.80% | ||
| 2013 | +14.07% | ||
| 2012 | -26.88% | ||
| 2011 | -13.23% |
- Stock Market
- Stocks
- 300243 Stock
- Quotes Shandong Ruifeng Chemical Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
