|
End-of-day quote
Shenzhen S.E.
03/11/2026
|
5-day change | 1st Jan Change | ||
| 13.19 CNY | -5.79% |
|
-14.63% | +26.46% |
Stock exchange
Shenzhen S.E.
300243 13.19 ¥
-5.79%
23Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 300243 | 13.19CNY | -5.79% | 23Cr ¥ |
Quotes 5-day view: Shandong Ruifeng Chemical Co., Ltd.
End-of-day quote Shenzhen S.E.| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | |
|---|---|---|---|---|---|
| Last | CN¥16.06 | CN¥14.84 | CN¥13.52 | CN¥14.00 | CN¥13.19 |
| Volume | 2,01,36,760 | 1,79,01,840 | 2,71,26,381 | 2,05,87,800 | 1,77,24,700 |
| Change | +3.95% | -7.60% | -8.89% | +3.55% | -5.79% |
| Opening | CN¥15.67 | CN¥15.75 | CN¥13.99 | CN¥13.53 | CN¥13.74 |
| High | CN¥16.23 | CN¥15.89 | CN¥14.95 | CN¥14.20 | CN¥14.05 |
| Low | CN¥15.28 | CN¥14.81 | CN¥13.27 | CN¥13.32 | CN¥13.08 |
Performance
| 1 day | -5.79% | ||
| 1 week | -14.63% | ||
| Current month | -2.44% | ||
| 1 month | -35.28% | ||
| 3 months | +1.70% | ||
| 6 months | -25.23% | ||
| Current year | +26.46% | ||
| 1 year | +17.98% | ||
| 3 years | +35.56% | ||
| 5 years | +0.84% | ||
| 10 years | -4.42% |
Volumes
marketsDaily volume
1,77,24,700
Avg. Volume 20 sessions
2,55,39,883
Avg. Volume 20 sessions CNY
33,68,71,056.77
Avg. Volume 20 sessions USD
5,03,92,878.25
Record volume 1
8,26,59,336
Record volume 2
7,64,95,587
Record volume 3
7,62,55,095
Capital turnover ratio
0.09
Float rotation
0.16
Basic data
Market Cap (CNY)
3,92,71,68,902
Market Cap (USD)
58,84,89,788
Net sales ()
1,96,89,57,148
Net sales (USD)
29,50,49,997
Number of employees
973
Sales / Employee (CNY)
20,23,594
Sales / Employee (USD)
3,03,237
Free-Float
58.76%
Free-Float capitalization (CNY)
2,30,75,56,535
Free-Float capitalization (USD)
34,57,89,420
Average Daily Capital Traded
8.58%
Indicators
Moving average 5 days
14.32
Moving average 20 days
17.14
Moving average 50 days
17.81
Moving average 100 days
17.27
Price spread / (MMA5)
+8.57%
Price spread / (MMA20)
+29.95%
Price spread / (MMA50)
+35.03%
Price spread / (MMA100)
+30.93%
RSI 9 days
27.65
RSI 14 days
33.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.79% | -14.63% | +17.98% | +35.56% | 59Cr | |
| -1.57% | +0.57% | +24.11% | +30.33% | 24TCr | |
| +0.29% | +4.65% | +19.70% | +35.37% | 13TCr | |
| -3.26% | +4.56% | -1.38% | +35.85% | 8.46TCr | |
| -9.97% | -8.91% | +555.38% | +323.44% | 7.33TCr | |
| -0.97% | +1.91% | +30.75% | +6.74% | 7.04TCr | |
| +0.94% | -0.50% | -19.18% | -39.41% | 3.76TCr | |
| +2.03% | +2.02% | +14.76% | -17.61% | 3.31TCr | |
| -2.92% | +6.88% | +27.67% | -5.51% | 2.76TCr | |
| -1.14% | +0.03% | +45.46% | -32.05% | 2.48TCr | |
| Average | -2.24% | -0.88% | +71.53% | +37.27% | 7.2TCr | |
| Weighted average by Cap. | -1.97% | +1.26% | +73.19% | +50.04% |
Historical Quotes: Shandong Ruifeng Chemical Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 13.08 |  | 15.89 |
| 1 month | 13.08 | | 22.49 |
| Current year | 10.36 | | 24.96 |
| 1 year | 9.75 | | 24.96 |
| 3 years | 5.12 | | 24.96 |
| 5 years | 5.12 | | 24.96 |
| 10 years | 5.12 | | 24.96 |
Monthly variations
Annual variations
| 2026 | +26.46% | ||
| 2025 | +9.56% | ||
| 2024 | -2.56% | ||
| 2023 | +26.39% | ||
| 2022 | -42.01% | ||
| 2021 | -10.30% | ||
| 2020 | +94.25% | ||
| 2019 | +7.47% | ||
| 2018 | -33.19% | ||
| 2017 | -22.79% | ||
| 2016 | -25.22% | ||
| 2015 | +167.46% | ||
| 2014 | +51.80% | ||
| 2013 | +14.07% | ||
| 2012 | -26.88% | ||
| 2011 | -13.23% |
- Stock Market
- Stocks
- 300243 Stock
- Quotes Shandong Ruifeng Chemical Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
