|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.55 CNY | -6.24% |
|
+4.38% | +87.44% |
Quotes 5-day view: Shandong Ruifeng Chemical Co., Ltd.
End-of-day quote Shenzhen S.E.| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 18.11 ¥ | 19.75 ¥ | 20.53 ¥ | 20.85 ¥ | 19.55 ¥ |
| Volume | 2,66,79,600 | 3,37,88,580 | 3,07,80,130 | 3,98,93,710 | 3,48,37,440 |
| Change | -3.31% | +9.06% | +3.95% | +1.56% | -6.24% |
| Opening | 19.19 ¥ | 18.50 ¥ | 19.80 ¥ | 20.20 ¥ | 20.44 ¥ |
| High | 19.87 ¥ | 19.88 ¥ | 20.59 ¥ | 21.83 ¥ | 20.70 ¥ |
| Low | 18.00 ¥ | 18.40 ¥ | 19.30 ¥ | 20.00 ¥ | 19.39 ¥ |
Performance
| 1 day | -6.24% | ||
| 1 week | +4.38% | ||
| Current month | +3.71% | ||
| 1 month | +1.30% | ||
| 3 months | +29.56% | ||
| 6 months | +92.61% | ||
| Current year | +87.44% | ||
| 1 year | +84.96% | ||
| 3 years | +128.92% | ||
| 5 years | +42.49% | ||
| 10 years | +46.89% |
Volumes
marketsDaily volume
3,48,37,440
Avg. Volume 20 sessions
3,26,58,887
Avg. Volume 20 sessions CNY
63,84,81,240.85
Avg. Volume 20 sessions USD
9,43,36,880.3
Record volume 1
7,49,40,200
Record volume 2
7,22,05,580
Record volume 3
6,83,91,740
Capital turnover ratio
0.12
Float rotation
0.2
Basic data
Market Cap (CNY)
5,47,19,85,665
Market Cap (USD)
80,84,96,826
Net sales ()
1,96,89,57,148
Net sales (USD)
29,09,17,357
Number of employees
973
Sales / Employee (CNY)
20,23,594
Sales / Employee (USD)
2,98,990
Free-Float
58.76 %
Free-Float capitalization (CNY)
3,21,52,72,018
Free-Float capitalization (USD)
47,50,62,871
Average Daily Capital Traded
11.67%
Indicators
Moving average 5 days
19.76
Moving average 20 days
19.29
Moving average 50 days
18.06
Moving average 100 days
15.28
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
-7.62%
Price spread / (MMA100)
-21.84%
RSI 9 days
52.44
RSI 14 days
53.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.24% | +4.38% | +84.96% | +128.92% | 81Cr | |
| -1.77% | -0.52% | -0.31% | +18.28% | 12TCr | |
| -1.36% | -1.99% | -1.99% | -38.90% | 4.33TCr | |
| -2.46% | +2.83% | +27.97% | -24.36% | 3.2TCr | |
| +9.88% | +43.45% | +388.58% | +73.53% | 3.49TCr | |
| -2.76% | -6.32% | +28.96% | +63.45% | 2.31TCr | |
| -0.16% | +12.31% | +486.79% | +696.10% | 2.08TCr | |
| -2.75% | -0.83% | +122.74% | +6.20% | 1.99TCr | |
| -2.82% | -5.36% | +2.44% | -34.88% | 1.94TCr | |
| -7.51% | +7.61% | +54.27% | +227.06% | 1.76TCr | |
| Average | -1.79% | +3.67% | +119.44% | +111.54% | 3.34TCr | |
| Weighted average by Cap. | -0.97% | +3.22% | +85.78% | +65.35% |
Historical Quotes: Shandong Ruifeng Chemical Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 18.4 |  | 21.83 |
| 1 month | 16.7 | | 21.83 |
| Current year | 10.36 | | 21.83 |
| 1 year | 9.75 | | 21.83 |
| 3 years | 5.12 | | 21.83 |
| 5 years | 5.12 | | 21.83 |
| 10 years | 5.12 | | 21.83 |
Monthly variations
Annual variations
| 2026 | +87.44% | ||
| 2025 | +9.56% | ||
| 2024 | -2.56% | ||
| 2023 | +26.39% | ||
| 2022 | -42.01% | ||
| 2021 | -10.30% | ||
| 2020 | +94.25% | ||
| 2019 | +7.47% | ||
| 2018 | -33.19% | ||
| 2017 | -22.79% | ||
| 2016 | -25.22% | ||
| 2015 | +167.46% | ||
| 2014 | +51.80% | ||
| 2013 | +14.07% | ||
| 2012 | -26.88% | ||
| 2011 | -13.23% |
- Stock Market
- Stocks
- 300243 Stock
- Quotes Shandong Ruifeng Chemical Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
