SHANDONG PHARMACEUTICAL GLASS CO.LTD Quotes Shandong Pharmaceutical Glass Co.Ltd
Equities
600529
CNE000001BG9
Non-Paper Containers & Packaging
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.55 CNY | +0.39% |
|
+1.31% | +11.52% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 29/04/2024 | 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 28.8 ¥ | 28.18 ¥ | 27.82 ¥ | 28.44 ¥ | 28.55 ¥ |
| Volume | 10 820 670 | 15 015 920 | 24 707 960 | 12 063 290 | 7 632 726 |
| Change | +∞% | -2.15% | -1.28% | +2.23% | +0.39% |
| Opening | 28.50 | 28.79 | 28.33 | 27.99 | 28.44 |
| High | 29.08 | 29.36 | 28.62 | 28.64 | 28.83 |
| Low | 28.33 | 28.00 | 27.64 | 27.88 | 28.35 |
Performance
| 1 day | +0.39% | ||
| 1 week | +1.31% | ||
| Current month | +1.31% | ||
| 1 month | -6.45% | ||
| 3 months | +5.58% | ||
| 6 months | +4.92% | ||
| Current year | +11.52% | ||
| 1 year | +19.11% | ||
| 3 years | -27.83% | ||
| 5 years | +40.29% | ||
| 10 years | +396.52% |
Volumes
marketsDaily volume
7 632 726
Avg. Volume 20 sessions
13 042 986
Avg. Volume 20 sessions CNY
372 377 250.30
Avg. Volume 20 sessions USD
51 550 044.65
Record volume 1
73 939 380
Record volume 2
57 056 342
Record volume 3
54 587 331
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
18 891 771 525
Capitalization (USD)
2 615 282 391
Net sales (CNY)
4 982 198 170
Net sales (USD)
689 710 604
Free-Float
78.59 %
Free-Float capitalization (CNY)
14 846 298 820
Free-Float capitalization (USD)
2 055 247 377
Average Daily Capital Traded
1.97%
Highs and lows
1 week
27.64
28.83
1 month
27.4232.33
Current year
21.6132.33
1 year
21.6132.33
3 years
18.6345.45
5 years
18.3776.85
10 years
5.2876.85
Indicators
Moving average 5 days
28.36
Moving average 20 days
29.94
Moving average 50 days
28.78
Moving average 100 days
27.12
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
+4.87%
Price spread / (MMA50)
+0.81%
Price spread / (MMA100)
-5.01%
STIM
RSI 9 days
42.12
RSI 14 days
44.88
Sector Comparison - Glass Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | +1.31% | +11.52% | +19.11% | 2.62B | ||
| +0.75% | +3.48% | +7.46% | +3.20% | 4.69B | ||
| -0.57% | +6.17% | +11.94% | +17.91% | 3.67B | ||
| -1.28% | -1.28% | -13.32% | -29.13% | 1.19B | ||
| -1.13% | -1.45% | -21.61% | -33.94% | 678M | ||
| - | 0.00% | - | - | 598M | ||
| +0.34% | +0.46% | +9.50% | +29.01% | 383M | ||
| +0.06% | +1.67% | -16.74% | -14.62% | 344M | ||
| -1.71% | +2.00% | -31.03% | -22.17% | 254M | ||
| 0.00% | -0.24% | -1.02% | -4.00% | 195M | ||
| -2.50% | +2.03% | -46.74% | -35.95% | 160M | ||
| +0.56% | +1.12% | +5.33% | +23.44% | 158M | ||
| 0.00% | -1.24% | +12.01% | +118.69% | 151M | ||
| -0.72% | -0.72% | -10.97% | -30.30% | 131M | ||
| +5.36% | -0.36% | +9.92% | +87.50% | 93.82M | ||
| +0.78% | -1.04% | +1.71% | +97.37% | 93.47M | ||
| Average | +0.02% | +0.51% | -4.80% | +15.07% | ||
| Weighted average by Cap. | +0.00% | +2.50% | +4.26% | +6.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.52% | ||
| 2023 | -9.86% | ||
| 2022 | -35.31% | ||
| 2021 | -12.46% | ||
| 2020 | +81.44% | ||
| 2019 | +103.66% | ||
| 2018 | +20.04% | ||
| 2017 | +4.23% | ||
| 2016 | +9.98% | ||
| 2015 | +55.14% | ||
| 2014 | +24.60% | ||
| 2013 | +12.36% | ||
| 2012 | -27.82% | ||
| 2011 | -27.34% | ||
| 2010 | +13.59% | ||
| 2009 | +56.77% | ||
| 2008 | -34.64% | ||
| 2007 | +83.86% | ||
| 2006 | +56.86% | ||
| 2005 | -18.42% | ||
| 2004 | +19.62% | ||
| 2003 | +3.31% | ||
| 2002 | -15.38% |
- Stock Market
- Equities
- 600529 Stock
- Quotes Shandong Pharmaceutical Glass Co.Ltd