SGF CAPITAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.32 THB | 0.00% |
|
-3.03% | -27.27% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.33 ฿ | 0.32 ฿ | 0.33 ฿ | 0.32 ฿ | 0.32 ฿ |
| Volume | 299 800 | 126 100 | 292 701 | 234 200 | 499 600 |
| Change | 0.00% | -3.03% | +3.13% | -3.03% | 0.00% |
| Opening | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 |
| High | 0.33 | 0.33 | 0.33 | 0.33 | 0.34 |
| Low | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 |
Performance
| 1 week | -3.03% | ||
| Current month | -5.88% | ||
| 1 month | -8.57% | ||
| 3 months | -25.58% | ||
| 6 months | -33.33% | ||
| Current year | -27.27% | ||
| 1 year | -45.76% | ||
| 3 years | -73.98% | ||
| 5 years | -61.90% | ||
| 10 years | -75.38% |
Volumes
marketsDaily volume
499 600
Avg. Volume 20 sessions
419 748
Avg. Volume 20 sessions THB
134 319.36
Avg. Volume 20 sessions USD
3 679.95
Record volume 1
357 324 600
Record volume 2
321 548 600
Record volume 3
319 444 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
419 502 792
Capitalization (USD)
11 493 118
Net sales (THB)
228 107 440
Net sales (USD)
6 249 460
Free-Float
52.6 %
Free-Float capitalization (THB)
220 645 211
Free-Float capitalization (USD)
6 045 017
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.32
0.34
1 month
0.320.36
Current year
0.320.52
1 year
0.320.73
3 years
0.321.46
5 years
0.251.47
10 years
0.257.60
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.34
Moving average 50 days
0.37
Moving average 100 days
0.41
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+6.25%
Price spread / (MMA50)
+15.62%
Price spread / (MMA100)
+28.12%
STIM
RSI 9 days
37.39
RSI 14 days
37.76
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.03% | -27.27% | -45.76% | 1.15Cr | ||
| +0.57% | +2.74% | +22.12% | +252.38% | 1.84TCr | ||
| +0.21% | -0.69% | +30.16% | +311.76% | 1.7TCr | ||
| -0.83% | -0.59% | +7.31% | +32.98% | 939.04Cr | ||
| -0.32% | +0.98% | -19.95% | -26.70% | 772.3Cr | ||
| -0.73% | +2.93% | +13.91% | +20.99% | 698.32Cr | ||
| +2.83% | +9.80% | +83.71% | - | 609.59Cr | ||
| 0.00% | +4.23% | +74.12% | +224.92% | 476.76Cr | ||
| +1.71% | +3.48% | +6.25% | +19.60% | 468.81Cr | ||
| +1.79% | +0.25% | -3.57% | +61.82% | 467.52Cr | ||
| -2.18% | -1.41% | +2.44% | -8.31% | 355.56Cr | ||
| +0.87% | +1.75% | -0.64% | -17.99% | 288.88Cr | ||
| -2.67% | -2.30% | +19.72% | +13.84% | 287.7Cr | ||
| -1.81% | -3.97% | +41.69% | -31.17% | 249.43Cr | ||
| -1.17% | -3.40% | -4.70% | +16.33% | 225.93Cr | ||
| -2.25% | -3.42% | -7.87% | +25.98% | 188.2Cr | ||
| Average | -0.25% | +1.27% | +14.84% | +56.71% | ||
| Weighted average by Cap. | +0.08% | +2.73% | +20.37% | +129.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.27% | ||
| 2023 | -42.11% | ||
| 2022 | -33.33% | ||
| 2021 | +37.35% | ||
| 2020 | +13.70% | ||
| 2019 | -40.16% | ||
| 2018 | -32.22% | ||
| 2017 | +38.46% | ||
| 2007 | -43.48% | ||
| 2006 | -30.30% | ||
| 2005 | -32.93% | ||
| 2004 | -50.30% | ||
| 2003 | +123.98% | ||
| 2002 | -33.03% | ||
| 2001 | +60.98% | ||
| 2000 | -73.55% | ||
| 1999 | +198.08% | ||
| 1998 | +73.33% | ||
| 1997 | -89.19% | ||
| 1996 | -52.16% | ||
| 1995 | -23.27% | ||
| 1994 | -20.50% | ||
| 1993 | +70.94% | ||
| 1992 | +15.84% |
- Stock Market
- Equities
- SGF Stock
- Quotes SGF Capital
