|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 821.40 RUB | -0.29% |
|
-.--% | - |
| 03/02 | Russia's Severstal reports big profit drop, sees further decline in steel demand | RE |
| 03/02 | Russia's Severstal reports 79% net profit fall in 2025 | RE |
Performance
| 1 day | -0.29% | ||
| 5 years | -36.19% | ||
| 10 years | +26.56% |
Volumes
marketsDaily volume
2,29,769
Avg. Volume 20 sessions
8,39,580
Avg. Volume 20 sessions RUB
68,96,31,012
Avg. Volume 20 sessions USD
89,34,169.76
Record volume 1
1,34,84,410
Record volume 2
1,17,42,030
Record volume 3
82,91,714
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (RUB)
8,78,18,53,198
Capitalization (USD)
8,78,18,53,198
Net sales (USD)
7,12,89,60,00,000
Number of employees
1,00,000
Sales / Employee (USD)
71,28,960
Free-Float
23.15 %
Free-Float capitalization (RUB)
2,63,07,025
Free-Float capitalization (USD)
2,03,29,99,007
Average Daily Capital Traded
7.85%
Indicators
Moving average 5 days
831.04
Moving average 20 days
794.6
Moving average 50 days
919.9
Moving average 100 days
1,123.14
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
-3.26%
Price spread / (MMA50)
+11.99%
Price spread / (MMA100)
+36.73%
RSI 9 days
49.57
RSI 14 days
45.33
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.29% | -.--% | -.--% | -.--% | 878.19Cr | |
| +1.02% | +8.22% | +89.04% | +88.07% | 4.68TCr | |
| +0.12% | +6.70% | +48.23% | +18.03% | 4.42TCr | |
| +0.18% | +8.68% | +60.01% | +67.08% | 2.96TCr | |
| +2.40% | +7.31% | +54.29% | +90.03% | 2.78TCr | |
| +1.75% | +3.34% | +2.50% | +22.99% | 2.25TCr | |
| +1.11% | +6.44% | +52.09% | +18.79% | 1.88TCr | |
| -0.03% | +17.24% | +94.21% | +640.67% | 1.82TCr | |
| -16.43% | -11.12% | +22.61% | -38.08% | 793.63Cr | |
| -0.02% | +3.22% | +67.18% | +50.88% | 920.2Cr | |
| Average | -1.03% | +4.64% | +49.02% | +95.85% | 2.34TCr | |
| Weighted average by Cap. | +0.21% | +7.04% | +56.15% | +94.49% |
Historical Quotes: Severstal
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 5 years | 680.2 |  | 1,911.2 |
| 10 years | 617 | | 1,911.2 |
Monthly variations
Annual variations
| 2022 | -48.83% | ||
| 2021 | +22.03% | ||
| 2020 | +40.29% | ||
| 2019 | -0.56% | ||
| 2018 | +6.25% | ||
| 2017 | -5.82% | ||
| 2016 | +54.59% | ||
| 2015 | +21.44% | ||
| 2014 | +57.34% | ||
| 2013 | -13.57% | ||
| 2012 | +1.23% | ||
| 2011 | -29.86% | ||
| 2010 | +102.57% | ||
| 2009 | +229.06% | ||
| 2008 | -86.71% | ||
| 2007 | +71.55% | ||
| 2006 | +32.55% | ||
| 2005 | +17.81% |
- Stock Market
- Equities
- CHMF Stock
- Quotes Severstal
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition