End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
821.4 RUB | -0.29% | -.--% | -.--% |
26/04 | Public Joint Stock Company Severstal acquired Dimeta, Ooo from D&POS Co. Ltd. | CI |
16/04 | Russian steelmaker Severstal becomes sole owner of former JV with Spain's Windar | RE |
Performance
1 day | -0.29% | ||
3 years | -54.45% | ||
5 years | -22.36% | ||
10 years | +224.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Steel
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.29% | -.--% | -.--% | -.--% | 7.33B | ||
+1.08% | -3.01% | -1.99% | +16.39% | 40.48B | ||
+1.45% | +3.88% | +19.96% | +51.72% | 24.67B | ||
-0.49% | +2.53% | -18.92% | +7.43% | 22.21B | ||
+3.14% | +3.66% | -5.24% | -4.08% | 20.64B | ||
+0.68% | -1.72% | +10.70% | +26.76% | 20.48B | ||
-0.09% | -0.54% | +7.52% | +19.70% | 20.31B | ||
+0.88% | -1.47% | +7.20% | +44.93% | 9.38B | ||
+0.50% | +0.12% | -23.50% | +64.89% | 8.31B | ||
+0.76% | +8.67% | +33.81% | +95.57% | 8.13B | ||
+3.02% | -5.29% | -15.45% | +12.99% | 7.94B | ||
-4.64% | -0.64% | -5.51% | -8.10% | 7.12B | ||
-0.53% | +1.43% | +1.61% | +31.18% | 6.52B | ||
+3.58% | +4.36% | +12.01% | +23.95% | 6.27B | ||
+1.22% | -1.37% | -17.55% | -11.75% | 5.66B | ||
+1.38% | +21.58% | +40.39% | +82.91% | 4.86B | ||
Average | +0.73% | +0.98% | +2.82% | +28.41% | ||
Weighted average by Cap. | +0.84% | +0.24% | +1.92% | +24.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2022 | -48.83% | ||
2021 | +22.03% | ||
2020 | +40.29% | ||
2019 | -0.56% | ||
2018 | +6.25% | ||
2017 | -5.82% | ||
2016 | +54.59% | ||
2015 | +21.44% | ||
2014 | +57.34% | ||
2013 | -13.57% | ||
2012 | +1.23% | ||
2011 | -29.86% | ||
2010 | +102.57% | ||
2009 | +229.06% | ||
2008 | -86.71% | ||
2007 | +71.55% | ||
2006 | +32.55% | ||
2005 | +17.81% |
- Stock Market
- Equities
- CHMF Stock
- Quotes Severstal