|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.150 AUD | +0.82% |
|
-2.07% | -9.56% |
| 18/02 | Servcorp Limited, H1 2026 Earnings Call, Feb 18, 2026 | |
| 18/02 | Servcorp sees dividends for FY2026 not to be below 32.0 Au cents per share | RE |
Quotes 5-day view: Servcorp Limited
Delayed Quote Australian S.E.
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | A$6.300 | A$6.160 | A$6.150 | A$6.100 | A$6.150 |
| Volume | 40,542 | 1,16,993 | 57,848 | 61,149 | 14,347 |
| Change | +0.32% | -2.22% | -0.16% | -0.81% | +0.82% |
| Opening | A$6.280 | A$6.300 | A$6.160 | A$6.130 | A$6.120 |
| High | A$6.340 | A$6.300 | A$6.210 | A$6.250 | A$6.160 |
| Low | A$6.250 | A$6.150 | A$6.080 | A$6.080 | A$6.100 |
Performance
| 1 day | +0.82% | ||
| 1 week | -2.07% | ||
| Current month | -6.25% | ||
| 1 month | -8.48% | ||
| 3 months | -6.39% | ||
| 6 months | -24.54% | ||
| Current year | -9.56% | ||
| 1 year | +7.89% | ||
| 3 years | +107.07% | ||
| 5 years | +88.07% | ||
| 10 years | -9.29% |
Volumes
marketsDaily volume
14,347
Estimated daily volume
34,026
Avg. Volume 20 sessions
71,392
Daily volume ratio
0.48
Avg. Volume 20 sessions AUD
4,39,060.8
Avg. Volume 20 sessions USD
3,07,847.48
Record volume 1
87,05,458
Record volume 2
55,54,451
Record volume 3
46,11,478
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
61,49,80,332
Market Cap (USD)
43,02,96,902
Net sales (AUD)
34,93,64,000
Net sales (USD)
24,44,47,243
Number of employees
703
Sales / Employee (AUD)
4,96,962
Sales / Employee (USD)
3,47,720
Free-Float
46.16 %
Free-Float capitalization (AUD)
28,36,33,462
Free-Float capitalization (USD)
19,84,56,103
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
6.238
Moving average 20 days
6.452
Moving average 50 days
6.439
Moving average 100 days
6.587
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+4.90%
Price spread / (MMA50)
+4.69%
Price spread / (MMA100)
+7.11%
STIM
RSI 9 days
33.81
RSI 14 days
38.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.82% | -2.07% | +7.89% | +107.07% | 43Cr | |
| +0.59% | -1.23% | -1.31% | -7.11% | 239.55Cr | |
| +1.47% | 0.00% | +16.91% | +0.22% | 233.77Cr | |
| -0.64% | -1.68% | -0.64% | -17.78% | 232.56Cr | |
| +0.57% | -1.50% | -19.60% | +7.80% | 196.55Cr | |
| 0.00% | 0.00% | +82.46% | +147.62% | 144.07Cr | |
| -0.62% | -0.77% | - | - | 102.51Cr | |
| -0.13% | +0.43% | +5.40% | +22.12% | 96Cr | |
| +0.14% | -3.91% | +2.36% | -5.87% | 90Cr | |
| -0.71% | -0.71% | -53.33% | -61.90% | 82Cr | |
| Average | +0.07% | -0.37% | +4.46% | +21.35% | 146.01Cr | |
| Weighted average by Cap. | +0.13% | -0.16% | +6.04% | +13.35% |
Historical Quotes: Servcorp Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
28af3b23769d.a7mFAjmxVAZFmo9yUAZuicEX0WEnxuf1P3VlFvLFYlM.W9iobGHCDFR2q_glYk87wIRShxBj_9WERzkBTqiJFhZYj8pPTeMhQHeqvw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:58:51 am | 6.150 | 6 | 14,347 |
| 07:54:58 am | 6.150 | 1 | 14,341 |
| 07:54:57 am | 6.150 | 429 | 14,340 |
| 07:54:57 am | 6.150 | 31 | 13,911 |
| 07:54:57 am | 6.150 | 27 | 13,880 |
| 07:54:57 am | 6.150 | 27 | 13,853 |
| 07:54:57 am | 6.150 | 32 | 13,826 |
| 07:54:57 am | 6.160 | 232 | 13,794 |
| 07:54:57 am | 6.160 | 10 | 13,562 |
| 07:54:57 am | 6.160 | 29 | 13,552 |
Course Extremes
| 1 week | 6.08 |  | 6.34 |
| 1 month | 6.08 | | 6.89 |
| Current year | 6.03 | | 8.16 |
| 1 year | 5.7 | | 8.16 |
| 3 years | 2.83 | | 8.16 |
| 5 years | 2.83 | | 8.16 |
| 10 years | 1.99 | | 8.3 |
Monthly variations
Annual variations
| 2026 | -10.29% | ||
| 2025 | +38.78% | ||
| 2024 | +45.40% | ||
| 2023 | +4.33% | ||
| 2022 | -10.28% | ||
| 2021 | +19.60% | ||
| 2020 | -28.50% | ||
| 2019 | +38.49% | ||
| 2018 | -47.22% | ||
| 2017 | -26.62% | ||
| 2016 | +11.98% | ||
| 2015 | +25.18% | ||
| 2014 | +40.70% | ||
| 2013 | +14.04% | ||
| 2012 | +33.72% | ||
| 2011 | -19.69% | ||
| 2010 | -8.45% | ||
| 2009 | +23.26% | ||
| 2008 | -41.22% | ||
| 2007 | -12.50% | ||
| 2006 | +40.00% | ||
| 2005 | +48.15% | ||
| 2004 | +35.00% | ||
| 2003 | +42.86% | ||
| 2002 | -57.58% | ||
| 2001 | -39.56% | ||
| 2000 | +110.00% | ||
| 1999 | +1.96% |
- Stock Market
- Stocks
- SRV Stock
- Quotes Servcorp Limited
Select your edition
All financial news and data tailored to specific country editions
