|
End-of-day quote
Taiwan S.E.
04/09/2026
|
5-day change | 1st Jan Change | ||
| 75.60 TWD | +0.67% |
|
-2.45% | -5.03% |
| 31/08 | Sercomm to Issue NT$2.5 Billion Bonds | MT |
| 11/08 | Sercomm Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Taiwan S.E.
5388 75.60 NT$
+0.67%
20Cr
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5388 | 75.60TWD | +0.67% | 20Cr NT$ |
Quotes 5-day view: Sercomm Corporation
End-of-day quote Taiwan S.E.| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | NT$77.20 | NT$77.10 | NT$76.80 | NT$75.10 | NT$75.60 |
| Volume | 25,35,881 | 22,76,326 | 19,06,533 | 50,28,064 | 26,50,839 |
| Change | -0.39% | -0.13% | -0.39% | -2.21% | +0.67% |
| Opening | NT$77.50 | NT$77.90 | NT$77.50 | NT$77.50 | NT$75.10 |
| High | NT$78.10 | NT$77.90 | NT$77.50 | NT$77.70 | NT$75.80 |
| Low | NT$76.90 | NT$77.10 | NT$76.80 | NT$75.00 | NT$74.40 |
Performance
| 1 day | +0.67% | ||
| 1 week | -2.45% | ||
| Current month | -2.07% | ||
| 1 month | -15.25% | ||
| 3 months | -14.96% | ||
| 6 months | -2.70% | ||
| Current year | -5.03% | ||
| 1 year | -27.31% | ||
| 3 years | -35.93% | ||
| 5 years | +14.72% | ||
| 10 years | +7.23% |
Volumes
marketsDaily volume
26,50,839
Avg. Volume 20 sessions
29,91,302
Avg. Volume 20 sessions TWD
22,61,42,431.2
Avg. Volume 20 sessions USD
71,51,980.53
Record volume 1
2,14,74,83,647
Record volume 2
2,14,74,83,647
Record volume 3
2,14,74,83,647
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
22,64,55,45,248
Market Cap (USD)
71,61,88,014
Net sales (TWD)
53,99,94,30,000
Net sales (USD)
1,70,77,85,973
Number of employees
4,021
Sales / Employee (TWD)
1,34,29,353
Sales / Employee (USD)
4,24,717
Free-Float
84.22 %
Free-Float capitalization (TWD)
19,36,66,10,316
Free-Float capitalization (USD)
61,24,88,418
Average Daily Capital Traded
1%
Indicators
Moving average 5 days
76.36
Moving average 20 days
79.4
Moving average 50 days
82.64
Moving average 100 days
82.86
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+5.03%
Price spread / (MMA50)
+9.31%
Price spread / (MMA100)
+9.60%
RSI 9 days
28.34
RSI 14 days
34.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.67% | -2.45% | -27.31% | -35.93% | 72Cr | |
| +0.48% | -1.18% | +115.38% | +346.81% | 3.71TCr | |
| -3.10% | -4.29% | +102.27% | +71.00% | 636.53Cr | |
| -6.66% | +0.87% | +63.26% | +150.85% | 417.24Cr | |
| -0.87% | -3.90% | -3.34% | -20.04% | 283.16Cr | |
| -4.71% | -5.63% | +23.72% | +52.10% | 119.14Cr | |
| +1.59% | -1.24% | -31.10% | +8.14% | 111.09Cr | |
| -0.54% | 0.00% | +18.02% | +223.14% | 104.4Cr | |
| -0.93% | -1.63% | -15.79% | +33.51% | 76Cr | |
| -3.23% | -4.09% | +24.57% | +39.53% | 68Cr | |
| Average | -1.73% | -3.76% | +26.97% | +86.91% | 559.71Cr | |
| Weighted average by Cap. | -0.70% | -0.14% | +92.62% | +254.08% |
Historical Quotes: Sercomm Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 74.4 |  | 78.1 |
| 1 month | 74.4 | | 95 |
| Current year | 74.4 | | 95 |
| 1 year | 74.4 | | 106 |
| 3 years | 74.4 | | 151.5 |
| 5 years | 59.7 | | 151.5 |
| 10 years | 43 | | 151.5 |
Monthly variations
Annual variations
| 2026 | -5.03% | ||
| 2025 | -34.75% | ||
| 2024 | -9.29% | ||
| 2023 | +76.28% | ||
| 2022 | +0.79% | ||
| 2021 | -2.95% | ||
| 2020 | +0.39% | ||
| 2019 | +21.03% | ||
| 2018 | -24.20% | ||
| 2017 | +9.86% | ||
| 2016 | -11.07% | ||
| 2015 | +21.26% | ||
| 2014 | +39.92% | ||
| 2013 | +20.80% | ||
| 2012 | +35.79% | ||
| 2011 | +9.68% | ||
| 2010 | +9.23% | ||
| 2009 | +109.68% | ||
| 2008 | -55.99% | ||
| 2007 | +18.44% | ||
| 2006 | +15.11% | ||
| 2005 | +4.92% | ||
| 2004 | -3.45% | ||
| 2003 | +14.16% | ||
| 2002 | +16.36% | ||
| 2001 | +170.77% | ||
| 2000 | -60.28% | ||
| 1999 | -10.15% |
- Stock Market
- Stocks
- 5388 Stock
- Quotes Sercomm Corporation
Select your edition
All financial news and data tailored to specific country editions
