|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.30 TWD | -3.81% |
|
-1.54% | +4.65% |
| 22/06 | Sercomm Subsidiary Faces Patent Infringement Suit from Huawei Technologies in Europe | MT |
| 13/05 | Sercomm Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Sercomm Corporation
End-of-day quote Taiwan S.E.| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | NT$85.40 | NT$85.70 | NT$89.40 | NT$86.60 | NT$83.30 |
| Volume | 39,75,298 | 44,39,309 | 1,31,82,437 | 50,17,963 | 45,64,591 |
| Change | +0.95% | +0.35% | +4.32% | -3.13% | -3.81% |
| Opening | NT$86.30 | NT$84.40 | NT$86.50 | NT$88.80 | NT$85.00 |
| High | NT$86.30 | NT$85.80 | NT$91.10 | NT$89.20 | NT$86.20 |
| Low | NT$84.20 | NT$82.80 | NT$86.40 | NT$86.50 | NT$83.10 |
Performance
| 1 day | -3.81% | ||
| 1 week | -1.54% | ||
| Current month | +3.09% | ||
| 1 month | -1.07% | ||
| 3 months | +1.34% | ||
| 6 months | +5.98% | ||
| Current year | +4.65% | ||
| 1 year | -12.68% | ||
| 3 years | -27.25% | ||
| 5 years | +23.22% | ||
| 10 years | +23.59% |
Volumes
marketsDaily volume
45,64,591
Avg. Volume 20 sessions
49,06,876
Avg. Volume 20 sessions TWD
40,87,42,770.8
Avg. Volume 20 sessions USD
1,26,29,334.13
Record volume 1
2,14,74,83,647
Record volume 2
2,14,74,83,647
Record volume 3
2,14,74,83,647
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (TWD)
24,96,65,92,689
Market Cap (USD)
77,04,31,176
Net sales (TWD)
53,99,94,30,000
Net sales (USD)
1,66,63,40,493
Number of employees
4,021
Sales / Employee (TWD)
1,34,29,353
Sales / Employee (USD)
4,14,409
Free-Float
84.73 %
Free-Float capitalization (TWD)
21,47,99,49,740
Free-Float capitalization (USD)
66,28,38,664
Average Daily Capital Traded
1.64%
Indicators
Moving average 5 days
86.08
Moving average 20 days
82.39
Moving average 50 days
83.81
Moving average 100 days
81.82
Price spread / (MMA5)
+3.34%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
+0.61%
Price spread / (MMA100)
-1.78%
RSI 9 days
47.84
RSI 14 days
49.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.81% | -1.54% | -12.68% | -27.25% | 77Cr | |
| -9.91% | -15.38% | +161.90% | +430.46% | 3.6TCr | |
| -12.67% | -40.89% | +131.46% | +65.66% | 664.26Cr | |
| +1.95% | -10.00% | +73.17% | +6.83% | 396.78Cr | |
| +5.05% | +9.03% | +51.50% | +74.91% | 334.43Cr | |
| -13.55% | -20.61% | +57.13% | +41.03% | 138.74Cr | |
| -3.97% | -6.44% | -7.40% | +39.62% | 123.42Cr | |
| -4.76% | -3.35% | +27.87% | +246.67% | 110.04Cr | |
| -8.02% | -15.90% | +11.46% | +16.73% | 60Cr | |
| 0.00% | -2.39% | -19.29% | +55.33% | 60Cr | |
| Average | -4.97% | -10.05% | +47.51% | +95.00% | 556.99Cr | |
| Weighted average by Cap. | -8.14% | -13.47% | +130.31% | +298.57% |
Historical Quotes: Sercomm Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 82.8 |  | 91.1 |
| 1 month | 76.2 | | 91.1 |
| Current year | 74.9 | | 94.5 |
| 1 year | 74.9 | | 113 |
| 3 years | 74.9 | | 151.5 |
| 5 years | 59.7 | | 151.5 |
| 10 years | 43 | | 151.5 |
Monthly variations
Annual variations
| 2026 | +4.65% | ||
| 2025 | -34.75% | ||
| 2024 | -9.29% | ||
| 2023 | +76.28% | ||
| 2022 | +0.79% | ||
| 2021 | -2.95% | ||
| 2020 | +0.39% | ||
| 2019 | +21.03% | ||
| 2018 | -24.20% | ||
| 2017 | +9.86% | ||
| 2016 | -11.07% | ||
| 2015 | +21.26% | ||
| 2014 | +39.92% | ||
| 2013 | +20.80% | ||
| 2012 | +35.79% | ||
| 2011 | +9.68% | ||
| 2010 | +9.23% | ||
| 2009 | +109.68% | ||
| 2008 | -55.99% | ||
| 2007 | +18.44% | ||
| 2006 | +15.11% | ||
| 2005 | +4.92% | ||
| 2004 | -3.45% | ||
| 2003 | +14.16% | ||
| 2002 | +16.36% | ||
| 2001 | +170.77% | ||
| 2000 | -60.28% | ||
| 1999 | -10.15% |
- Stock Market
- Stocks
- 5388 Stock
- Quotes Sercomm Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
