Quotes Sendas Distribuidora S.A.

Stocks

ASAI3

BRASAIACNOR0

Food Retail & Distribution

Delayed Sao Paulo 11:17:57 03/09/2026 pm IST			5-day change	1st Jan Change
9.090 ^BRL	+8.21%		+10.61%	+24.59%

07/08	Sendas Distribuidora S.A., Q2 2026 Earnings Call, Aug 07, 2026
07/08	Sendas Distribuidora S.A. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

Sao Paulo ASAI3 9.090 R$ +8.21% 19Cr R$

Markets		Price	Change	Volumes
OTC Markets	ASAIY	8.930USD	+1.36%	12.19T $
Sao Paulo	ASAI3	9.090BRL	+8.21%	19Cr R$

Quotes 5-day view: Sendas Distribuidora S.A.

Delayed Quote Sao Paulo

Sendas Distribuidora S.A.(ASAI3) : Historical Chart (5-day)

	28/08/2026	31/08/2026	01/09/2026	02/09/2026	03/09/2026
Last	R$8.160	R$8.440	R$8.500	R$9.130	R$9.090
Volume	82,59,100	1,79,02,100	1,15,40,100	1,72,07,600	2,10,32,200
Change	-0.49%	+3.43%	+0.71%	+7.41%	+8.21%
Opening	R$8.230	R$8.320	R$8.470	R$8.570	R$9.200
High	R$8.300	R$8.470	R$8.780	R$9.260	R$9.240
Low	R$8.070	R$8.210	R$8.450	R$8.490	R$8.480

Performance

1 day	+7.98%
1 week	+10.61%
Current month	+7.46%
1 month	+6.08%
3 months	+3.19%
6 months	+4.86%
Current year	+24.59%
1 year	-9.93%
3 years	-25.96%
5 years	-50.06%

Volumes

markets

Daily volume

2,10,32,200

Estimated daily volume

3,28,62,813

Avg. Volume 20 sessions

1,27,93,400

Daily volume ratio

2.57

Avg. Volume 20 sessions BRL

11,62,92,006

Avg. Volume 20 sessions USD

2,27,70,207.36

Record volume 1

20,54,20,700

Record volume 2

19,48,76,000

Record volume 3

12,80,43,400

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (BRL)

12,21,66,09,162

Market Cap (USD)

2,39,32,54,939

Net sales (BRL)

77,30,70,00,000

Net sales (USD)

15,14,45,75,481

Number of employees

90,000

Sales / Employee (BRL)

8,58,967

Sales / Employee (USD)

1,68,273

Free-Float

98.88 %

Free-Float capitalization (BRL)

12,25,40,57,117

Free-Float capitalization (USD)

2,40,05,91,059

Average Daily Capital Traded

0.95%

Indicators

Moving average 5 days

8.486

Moving average 20 days

8.259

Moving average 50 days

8.406

Moving average 100 days

8.603

Price spread / (MMA5)

-6.64%

Price spread / (MMA20)

-9.14%

Price spread / (MMA50)

-7.52%

Price spread / (MMA100)

-5.36%

STIM

RSI 9 days

55.43

RSI 14 days

53.53

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SENDAS DISTRIBUIDORA S.A.	+8.21%	+10.61%	-9.93%	-25.96%	239.33Cr
WALMART INC.	+2.66%	+6.21%	+9.61%	+104.03%	84TCr
LOBLAW COMPANIES LIMITED	+0.74%	+3.21%	+10.15%	+110.02%	5.17TCr
TESCO PLC	+0.30%	+2.92%	+8.63%	+77.52%	3.93TCr
SYSCO CORPORATION	-0.31%	-0.99%	+0.73%	+18.89%	3.92TCr
KROGER CO. (THE)	+1.40%	+3.73%	-13.41%	+31.18%	3.57TCr
WOOLWORTHS GROUP LIMITED	+0.96%	-0.45%	+43.63%	+4.96%	3.46TCr
AHOLD DELHAIZE N.V.	+1.60%	+1.93%	-8.94%	+2.57%	3.11TCr
GEORGE WESTON LIMITED	+1.84%	+2.93%	+13.96%	+96.32%	2.67TCr
AEON CO., LTD.	+2.36%	+0.43%	-21.60%	+37.54%	2.37TCr
Average	+1.99%	+0.56%	+3.28%	+45.71%	11.26TCr
Weighted average by Cap.	+2.34%	+0.31%	+8.50%	+90.40%

See all sector performances

Historical Quotes: Sendas Distribuidora S.A.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

d.oIzXDrB0h4YeNbnK_gnoYqXEdaIuz1pPEvb65sBgzEI.mLudOuMD7fROVNT4nXmtD5eiBO9LmhIDV4ajlZpSjQaT_a9t2RLi41Vgyg

Date	Price	Volume	Total
11:17:57 pm	9.090	500	2,07,33,400
11:17:55 pm	9.090	100	2,07,32,900
11:17:54 pm	9.090	100	2,07,32,800
11:17:53 pm	9.090	100	2,07,32,700
11:17:53 pm	9.090	100	2,07,32,600
11:17:51 pm	9.080	200	2,07,32,500
11:17:46 pm	9.090	700	2,07,32,300
11:17:45 pm	9.090	100	2,07,31,600
11:17:44 pm	9.090	900	2,07,31,500
11:17:44 pm	9.090	100	2,07,30,600