Quotes Sendas Distribuidora S.A.

Stocks

ASAI3

BRASAIACNOR0

Food Retail & Distribution

Delayed Sao Paulo 12:25:24 03/09/2026 am IST			5-day change	1st Jan Change
9.070 ^BRL	+7.98%		+8.24%	+24.45%

07/08	Sendas Distribuidora S.A., Q2 2026 Earnings Call, Aug 07, 2026
07/08	Sendas Distribuidora S.A. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

Sao Paulo ASAI3 9.070 R$ +7.98% 13Cr R$

Markets		Price	Change	Volumes
OTC Markets	ASAIY	8.810USD	+8.36%	6L $
Sao Paulo	ASAI3	9.070BRL	+7.98%	13Cr R$

Quotes 5-day view: Sendas Distribuidora S.A.

Delayed Quote Sao Paulo

Sendas Distribuidora S.A.(ASAI3) : Historical Chart (5-day)

	27/08/2026	28/08/2026	31/08/2026	01/09/2026	03/09/2026
Last	R$8.200	R$8.160	R$8.440	R$8.500	R$9.070
Volume	1,58,35,300	82,59,100	1,79,02,100	1,15,40,100	1,40,59,500
Change	-2.03%	-0.49%	+3.43%	+0.71%	+7.98%
Opening	R$8.360	R$8.230	R$8.320	R$8.470	R$8.570
High	R$8.450	R$8.300	R$8.470	R$8.780	R$9.260
Low	R$8.150	R$8.070	R$8.210	R$8.450	R$8.490

Performance

1 day	+7.86%
1 week	+8.24%
Current month	+7.35%
1 month	+5.96%
3 months	+0.11%
6 months	-2.05%
Current year	+24.45%
1 year	-11.26%
3 years	-26.04%
5 years	-48.35%

Volumes

markets

Daily volume

1,40,59,500

Estimated daily volume

1,77,99,339

Avg. Volume 20 sessions

1,22,07,120

Daily volume ratio

1.46

Avg. Volume 20 sessions BRL

11,07,18,578.4

Avg. Volume 20 sessions USD

2,16,86,115.8

Record volume 1

20,54,20,700

Record volume 2

19,48,76,000

Record volume 3

12,80,43,400

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (BRL)

11,28,61,17,430

Market Cap (USD)

2,21,03,63,774

Net sales (BRL)

77,30,70,00,000

Net sales (USD)

15,14,04,23,032

Number of employees

90,000

Sales / Employee (BRL)

8,58,967

Sales / Employee (USD)

1,68,227

Free-Float

98.88 %

Free-Float capitalization (BRL)

11,32,07,13,120

Free-Float capitalization (USD)

2,21,71,39,271

Average Daily Capital Traded

0.98%

Indicators

Moving average 5 days

8.334

Moving average 20 days

8.267

Moving average 50 days

8.395

Moving average 100 days

8.61

Price spread / (MMA5)

-8.11%

Price spread / (MMA20)

-8.85%

Price spread / (MMA50)

-7.44%

Price spread / (MMA100)

-5.08%

STIM

RSI 9 days

53.99

RSI 14 days

52.52

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SENDAS DISTRIBUIDORA S.A.	+7.98%	+8.24%	-11.26%	-26.04%	221.04Cr
WALMART INC.	+0.00%	+1.95%	+8.71%	+99.11%	84TCr
LOBLAW COMPANIES LIMITED	-0.13%	+0.96%	+9.71%	+108.29%	5.15TCr
TESCO PLC	-0.98%	+1.41%	+9.88%	+76.99%	3.97TCr
SYSCO CORPORATION	+0.29%	-0.88%	+2.47%	+20.22%	3.93TCr
KROGER CO. (THE)	+0.48%	-0.30%	-15.01%	+29.58%	3.55TCr
WOOLWORTHS GROUP LIMITED	+0.74%	+1.98%	+37.81%	+3.96%	3.43TCr
AHOLD DELHAIZE N.V.	-0.58%	-0.90%	-9.58%	+0.95%	3.12TCr
GEORGE WESTON LIMITED	+0.17%	+0.22%	+12.06%	+92.80%	2.65TCr
AEON CO., LTD.	-0.11%	-2.65%	-24.08%	+34.37%	2.35TCr
Average	+1.00%	-1.49%	+2.07%	+44.02%	11.24TCr
Weighted average by Cap.	+0.09%	-1.40%	+7.56%	+86.41%

See all sector performances

Historical Quotes: Sendas Distribuidora S.A.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

9c2bde54dbe92429b2917ff0.NzQjJzElaiqosTUSOOJeqoF6J4NkkINMJz85Xn1mrOk.fGVvd3lqPWnRw1kgD4Ms89YQUPQA2fIkZHtjCQxXmZ54QWZtS2EMY8aIVg

Date	Price	Volume	Total
12:25:24 am	9.070	100	1,40,59,500
12:25:24 am	9.070	500	1,40,59,400
12:25:23 am	9.070	100	1,40,58,900
12:25:21 am	9.070	100	1,40,58,800
12:25:21 am	9.070	100	1,40,58,700
12:25:21 am	9.070	200	1,40,58,600
12:25:21 am	9.070	400	1,40,58,400
12:25:21 am	9.070	100	1,40,58,000
12:25:21 am	9.060	100	1,40,57,900
12:25:19 am	9.070	100	1,40,57,800