Stock ASAI3 SENDAS DISTRIBUIDORA S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Sendas Distribuidora S.A.

Equities

ASAI3

BRASAIACNOR0

Food Retail & Distribution

Market Closed - Sao Paulo
Other stock markets
 01:37:45 27/04/2024 am IST 		5-day change 1st Jan Change
13.32 BRL -1.77% Intraday chart for Sendas Distribuidora S.A. -0.45% -1.55%
26/04 Sendas Distribuidora S.A. Announces Council Appointments CI
26/04 Sendas Distribuidora S.A. Announces Ratification of the Election of Mr. Enéas Cesar Pestana Neto as an Independent Member CI

Quotes 5-day view

Delayed Quote Sao Paulo
Sendas Distribuidora S.A.(ASAI3) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 13.7 R$ 13.77 R$ 13.31 R$ 13.32 R$
Volume 22 086 600 14 118 700 20 108 000 14 486 700
Change +1.03% +0.51% -3.34% +0.08%
Opening 13.93 13.73 13.65 13.45
High 14.03 13.88 13.65 13.52
Low 13.58 13.35 13.03 13.18

Performance

1 day-1.77%
1 week-0.45%
Current month-9.45%
1 month-7.82%
3 months-3.48%
6 months+13.85%
Current year-1.55%
1 year+5.80%
3 years-17.12%

Volumes

markets
Daily volume
14 489 900
Estimated daily volume
14 489 900
Avg. Volume 20 sessions
13 665 293
Daily volume ratio
1.06
Avg. Volume 20 sessions BRL
182 021 702.76
Avg. Volume 20 sessions USD
35 591 431.63
Record volume 1
205 420 700
Record volume 2
128 043 400
Record volume 3
77 983 100
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (BRL)
17 966 019 403
Capitalization (USD)
3 512 967 638
Net sales (BRL)
66 503 000 000
Net sales (USD)
13 003 597 602
Number of employees
80 000
Sales / Employee (BRL)
831 288
Sales / Employee (USD)
162 545
Free-Float
100 %
Free-Float capitalization (BRL)
17 966 018 832
Free-Float capitalization (USD)
3 512 967 526
Average Daily Capital Traded
1.01%

Highs and lows

1 week
13.03
Extreme 13.03
14.03
1 month
12.71
Extreme 12.71
15.20
Current year
12.71
Extreme 12.71
15.20
1 year
10.38
Extreme 10.38
15.20
3 years
10.38
Extreme 10.38
21.36
5 years
10.38
Extreme 10.38
21.36
10 years
10.38
Extreme 10.38
21.36

Indicators

Moving average 5 days
13.53
Moving average 20 days
13.81
Moving average 50 days
14.16
Moving average 100 days
13.79
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+3.64%
Price spread / (MMA50)
+6.29%
Price spread / (MMA100)
+3.54%
STIM
RSI 9 days
40.35
RSI 14 days
41.82

Sector Comparison - Other Food Retail & Distribution

Name Change 5d. change 1st Jan change 1-year change Capi.
SENDAS DISTRIBUIDORA S.A. Stock Sendas Distribuidora S.A.
-1.77%-0.45%-1.55%+5.80% 3.51B
WALMART INC. Stock Walmart Inc.
-0.08%+1.06%+14.48%+19.59% 485B
KROGER CO. (THE) Stock Kroger Co. (The)
-0.75%-1.91%+21.40%+16.04% 40.05B
SYSCO CORPORATION Stock Sysco Corporation
0.00%+0.44%+5.39%+4.19% 38.37B
LOBLAW COMPANIES LIMITED Stock Loblaw Companies Limited
-0.04%+2.77%+18.78%+19.51% 34.13B
AHOLD DELHAIZE N.V. Stock Ahold Delhaize N.V.
+0.43%+2.26%+7.63%-10.71% 28.47B
WOOLWORTHS GROUP LIMITED Stock Woolworths Group Limited
-1.50%+0.61%-15.08%-19.39% 25.16B
TESCO PLC Stock Tesco PLC
-0.31%+2.67%-0.55%+3.33% 25.08B
GEORGE WESTON LIMITED Stock George Weston Limited
+0.18%+3.56%+11.96%+1.50% 17.99B
AEON CO., LTD. Stock Aeon Co., Ltd.
-0.12%+1.76%+4.35%+19.83% 17.88B
CP ALL Stock CP ALL
-1.73%+3.65%+1.34%-11.33% 13.77B
US FOODS HOLDING CORP. Stock US Foods Holding Corp.
+1.84%+2.62%+13.08%+39.16% 12.59B
METRO INC. Stock Metro Inc.
-0.04%+1.75%+3.40%-8.03% 11.69B
ALBERTSONS COMPANIES, INC. Stock Albertsons Companies, Inc.
+1.10%-1.08%-12.48%-3.78% 11.62B
PERFORMANCE FOOD GROUP COMPANY Stock Performance Food Group Company
-0.09%+0.54%-0.43%+14.75% 10.71B
PRESIDENT CHAIN STORE CORPORATION Stock President Chain Store Corporation
+0.36%+2.04%+2.23%+1.10% 8.78B
Average-0.16%+1.13%+4.62%+5.72%
Weighted average by Cap.-0.12%+1.10%+11.38%+14.06%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

aa21f892a9545.bHd-cqyEwgWORiFAU88wwU92RqXUj9sRi8PvAlG3Vwo.CQUOP9zQtGHhNWw2Y_cBhT1FA8CA_eNzz6mpXQfiGHwGLw0C4-uUYt8DaA
DatePriceVolumeDaily volume
01:37:45 am 13.32 800 14,421,700
01:37:45 am 13.32 200 14,420,900
01:37:45 am 13.32 6,400 14,420,700
01:37:45 am 13.32 6,400 14,414,300
01:37:45 am 13.32 200 14,407,900
01:37:45 am 13.32 800 14,407,700
01:37:45 am 13.32 33,000 14,406,900
01:37:45 am 13.32 5,100 14,373,900
01:37:45 am 13.32 2,400 14,368,800
01:37:45 am 13.32 100 14,366,400

Chart Sendas Distribuidora S.A.

Chart Sendas Distribuidora S.A.
More charts

Monthly variations

Annual change

2024-1.55%
2023-30.51%
2022+50.23%
2021-9.24%
  1. Stock Market
  2. Equities
  3. ASAI3 Stock
  4. Quotes Sendas Distribuidora S.A.