Quotes Sendas Distribuidora S.A.

Stocks

ASAI3

BRASAIACNOR0

Food Retail & Distribution

Market Closed - Sao Paulo 01:35:52 05/09/2026 am IST			5-day change	1st Jan Change
9.080 ^BRL	+8.10%		+11.27%	+24.73%

07/08	Sendas Distribuidora S.A., Q2 2026 Earnings Call, Aug 07, 2026
07/08	Sendas Distribuidora S.A. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

Sao Paulo ASAI3 9.080 R$ +8.10% 7.43Cr R$

Markets		Price	Change	Volumes
OTC Markets	ASAIY	9.015USD	+1.63%	63.72T $
Sao Paulo	ASAI3	9.080BRL	+8.10%	7.43Cr R$

Quotes 5-day view: Sendas Distribuidora S.A.

Delayed Quote Sao Paulo

Sendas Distribuidora S.A.(ASAI3) : Historical Chart (5-day)

	31/08/2026	01/09/2026	02/09/2026	03/09/2026	04/09/2026
Last	R$8.440	R$8.500	R$9.130	R$9.110	R$9.080
Volume	1,79,02,100	1,15,40,100	1,72,07,600	2,48,23,400	81,70,900
Change	+3.43%	+0.71%	+7.41%	-0.22%	-0.33%
Opening	R$8.320	R$8.470	R$8.570	R$9.200	R$9.040
High	R$8.470	R$8.780	R$9.260	R$9.240	R$9.270
Low	R$8.210	R$8.450	R$8.490	R$8.480	R$9.010

Performance

1 day	+8.10%
1 week	+11.27%
Current month	+7.58%
1 month	+4.85%
3 months	+3.30%
6 months	+8.61%
Current year	+24.73%
1 year	-10.81%
3 years	-25.88%
5 years	-50.00%

Volumes

markets

Daily volume

81,88,300

Estimated daily volume

81,88,300

Avg. Volume 20 sessions

1,36,45,480

Daily volume ratio

0.6

Avg. Volume 20 sessions BRL

12,39,00,958.4

Avg. Volume 20 sessions USD

2,41,76,298.41

Record volume 1

20,54,20,700

Record volume 2

19,48,76,000

Record volume 3

12,80,43,400

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (BRL)

12,15,30,37,707

Market Cap (USD)

2,37,18,33,507

Net sales (BRL)

77,30,70,00,000

Net sales (USD)

15,08,75,30,982

Number of employees

90,000

Sales / Employee (BRL)

8,58,967

Sales / Employee (USD)

1,67,639

Free-Float

98.88 %

Free-Float capitalization (BRL)

12,19,02,90,795

Free-Float capitalization (USD)

2,37,91,03,963

Average Daily Capital Traded

1.02%

Indicators

Moving average 5 days

8.852

Moving average 20 days

8.305

Moving average 50 days

8.433

Moving average 100 days

8.585

Price spread / (MMA5)

-2.51%

Price spread / (MMA20)

-8.54%

Price spread / (MMA50)

-7.12%

Price spread / (MMA100)

-5.45%

RSI 9 days

66.82

RSI 14 days

62.16

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SENDAS DISTRIBUIDORA S.A.	+8.10%	+11.27%	-10.81%	-25.88%	237.18Cr
WALMART INC.	-1.18%	+3.93%	+6.15%	+98.94%	85TCr
LOBLAW COMPANIES LIMITED	+1.39%	+4.78%	+11.56%	+113.58%	5.27TCr
TESCO PLC	+1.52%	+3.96%	+8.34%	+80.21%	4.01TCr
SYSCO CORPORATION	-1.27%	-2.31%	-2.98%	+13.89%	3.84TCr
KROGER CO. (THE)	+0.14%	+1.51%	-13.64%	+27.42%	3.59TCr
WOOLWORTHS GROUP LIMITED	+0.80%	+1.69%	+45.72%	+6.27%	3.54TCr
AHOLD DELHAIZE N.V.	+1.64%	+3.57%	-8.36%	+4.25%	3.21TCr
GEORGE WESTON LIMITED	+0.43%	+2.78%	+14.02%	+98.29%	2.73TCr
AEON CO., LTD.	+1.33%	+3.72%	-19.55%	+40.11%	2.5TCr
Average	+1.47%	+3.68%	+3.04%	+45.71%	11.39TCr
Weighted average by Cap.	+0.67%	+4.84%	+5.96%	+86.72%

See all sector performances

Historical Quotes: Sendas Distribuidora S.A.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

9272228a3db15a7bed0fdaf6b573b3c.HlVR6bl_wYsS4Xc6Gb0sIVS_ePoqXzCy9VM-yJJ-cMc.eRka0dAqhLkn0DBqQNtEGGLaLbNMbgHlxDlo5ec7RZEpAyWN8wyIw3TRNg

Date	Price	Volume	Total
01:35:52 am	9.080	100	81,70,200
01:35:52 am	9.080	5,800	81,70,100
01:35:52 am	9.080	25,400	81,64,300
01:35:52 am	9.080	5,300	81,38,900
01:35:52 am	9.080	12,500	81,33,600
01:35:52 am	9.080	15,700	81,21,100
01:35:52 am	9.080	2,000	81,05,400
01:35:52 am	9.080	600	81,03,400
01:35:52 am	9.080	17,500	81,02,800
01:35:52 am	9.080	100	80,85,300