|
Market Closed -
Australian S.E.
11:40:22 17/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 15.09 AUD | -0.59% |
|
-8.43% | -34.73% |
| 14/08 | Australian shares log worst week since April on miner, bank losses | RE |
| 14/08 | ASX Biggest Gainers | MT |
Stock exchange
Australian S.E.
SEK 15.09 $
-0.59%
2.47Cr
$
Quotes 5-day view: SEEK Limited
Delayed Quote Australian S.E.
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | A$16.48 | A$16.07 | A$13.77 | A$13.91 | A$15.18 |
| Volume | 25,93,560 | 22,35,347 | 79,14,851 | 34,70,866 | 33,20,016 |
| Change | +6.87% | -2.49% | -14.31% | +1.02% | +9.13% |
| Opening | A$15.34 | A$16.24 | A$14.25 | A$13.23 | A$14.17 |
| High | A$16.51 | A$16.68 | A$14.50 | A$13.98 | A$15.20 |
| Low | A$15.33 | A$16.07 | A$13.20 | A$13.15 | A$14.02 |
Performance
| 1 day | -0.59% | ||
| 1 week | -8.43% | ||
| Current month | +2.72% | ||
| 1 month | +6.95% | ||
| 3 months | +11.70% | ||
| 6 months | -8.77% | ||
| Current year | -34.73% | ||
| 1 year | -41.22% | ||
| 3 years | -35.65% | ||
| 5 years | -50.21% | ||
| 10 years | -8.71% |
Volumes
marketsDaily volume
16,33,647
Estimated daily volume
16,33,647
Avg. Volume 20 sessions
21,07,596
Daily volume ratio
0.78
Avg. Volume 20 sessions AUD
3,18,03,623.64
Avg. Volume 20 sessions USD
2,26,60,717.92
Record volume 1
9,65,83,370
Record volume 2
3,78,22,880
Record volume 3
3,45,86,060
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (AUD)
5,41,92,88,857
Market Cap (USD)
3,84,18,32,452
Net sales (AUD)
1,28,42,00,000
Net sales (USD)
91,03,92,741
Number of employees
3,091
Sales / Employee (AUD)
4,15,464
Sales / Employee (USD)
2,94,530
Free-Float
89.92 %
Free-Float capitalization (AUD)
4,88,63,68,726
Free-Float capitalization (USD)
3,46,40,35,677
Average Daily Capital Traded
0.59%
Indicators
Moving average 5 days
15.08
Moving average 20 days
14.51
Moving average 50 days
13.83
Moving average 100 days
13.83
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-3.81%
Price spread / (MMA50)
-8.35%
Price spread / (MMA100)
-8.32%
STIM
RSI 9 days
55.14
RSI 14 days
55.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.59% | -8.43% | -41.22% | -35.65% | 384.18Cr | |
| -0.46% | +1.33% | +76.38% | +240.26% | 14TCr | |
| +0.58% | -5.83% | -27.42% | +2.31% | 693.44Cr | |
| -3.03% | -1.37% | -25.43% | +34.88% | 237.64Cr | |
| -1.99% | -1.35% | -25.32% | -43.73% | 61Cr | |
| +4.97% | +35.23% | +0.36% | -50.00% | 51Cr | |
| -0.42% | -8.56% | +8.29% | -71.20% | 39Cr | |
| -1.61% | +1.52% | -15.51% | -39.37% | 35Cr | |
| +0.24% | +3.69% | -7.66% | +1.93% | 22Cr | |
| +0.40% | +3.60% | +2.86% | -6.32% | 16Cr | |
| Average | -0.19% | +6.02% | -5.47% | +3.31% | 1.59TCr | |
| Weighted average by Cap. | -0.45% | +22.45% | +66.32% | +216.22% |
Historical Quotes: SEEK Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
36556c8083807d8e6df.cm9cpTbF4ts-bkx83v34KhTm4qY1Rgq7Bgi8oAfQV0c.SywJ9nGP075mCy4rm86BeVLSg-hwJHP-VXzq_zGFHykCAA-We4mOvEkmFQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:40:22 am | 15.09 | 1 | 16,23,950 |
| 11:40:22 am | 15.09 | 1,036 | 16,23,949 |
| 11:40:22 am | 15.09 | 1,058 | 16,22,913 |
| 11:40:22 am | 15.09 | 415 | 16,21,855 |
| 11:40:22 am | 15.09 | 1,243 | 16,21,440 |
| 11:40:22 am | 15.09 | 836 | 16,20,197 |
| 11:40:22 am | 15.09 | 968 | 16,19,361 |
| 11:40:22 am | 15.09 | 672 | 16,18,393 |
| 11:40:22 am | 15.09 | 349 | 16,17,721 |
| 11:40:22 am | 15.09 | 2,920 | 16,17,372 |
Course Extremes
| 1 week | 13.15 |  | 16.68 |
| 1 month | 12.66 | | 16.68 |
| Current year | 11.74 | | 23.48 |
| 1 year | 11.74 | | 29.84 |
| 3 years | 11.74 | | 29.84 |
| 5 years | 11.74 | | 36.09 |
| 10 years | 11.23 | | 36.09 |
Monthly variations
Annual variations
| 2026 | -34.34% | ||
| 2025 | +2.44% | ||
| 2024 | -15.56% | ||
| 2023 | +27.59% | ||
| 2022 | -36.09% | ||
| 2021 | +14.90% | ||
| 2020 | +26.52% | ||
| 2019 | +33.27% | ||
| 2018 | -10.99% | ||
| 2017 | +27.76% | ||
| 2016 | -3.25% | ||
| 2015 | -10.94% | ||
| 2014 | +28.78% | ||
| 2013 | +91.57% | ||
| 2012 | +23.46% | ||
| 2011 | -14.48% | ||
| 2010 | -3.91% | ||
| 2009 | +118.35% | ||
| 2008 | -60.50% | ||
| 2007 | +36.05% | ||
| 2006 | +94.70% | ||
| 2005 | +31.30% |
- Stock Market
- Stocks
- SEK Stock
- Quotes SEEK Limited
Select your edition
All financial news and data tailored to specific country editions
