|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.69 AUD | -1.01% |
|
+13.96% | -36.46% |
| 22/07 | Mining, energy stocks push Australian shares higher | RE |
| 24/06 | Seek Says BlackRock Becomes Substantial Holder; Shares Up 4% | MT |
Quotes 5-day view: SEEK Limited
Delayed Quote Australian S.E.
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | A$13.16 | A$14.06 | A$14.68 | A$14.84 | A$14.69 |
| Volume | 9,68,200 | 12,37,158 | 15,94,051 | 13,64,225 | 18,70,825 |
| Change | +2.09% | +6.84% | +4.41% | +1.09% | -1.01% |
| Opening | A$13.37 | A$13.16 | A$14.50 | A$14.84 | A$14.70 |
| High | A$13.51 | A$14.06 | A$14.91 | A$15.04 | A$14.87 |
| Low | A$13.10 | A$13.14 | A$14.26 | A$14.55 | A$14.48 |
Performance
| 1 day | -1.01% | ||
| 1 week | +13.96% | ||
| 1 month | +11.04% | ||
| 3 months | +6.14% | ||
| 6 months | -29.95% | ||
| Current year | -36.46% | ||
| 1 year | -38.87% | ||
| 3 years | -41.75% | ||
| 5 years | -49.81% | ||
| 10 years | -11.67% |
Volumes
marketsDaily volume
18,70,825
Estimated daily volume
18,70,825
Avg. Volume 20 sessions
12,09,486
Daily volume ratio
1.55
Avg. Volume 20 sessions AUD
1,77,67,349.34
Avg. Volume 20 sessions USD
1,24,74,455.97
Record volume 1
9,65,83,370
Record volume 2
3,78,22,880
Record volume 3
3,45,86,060
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
5,25,50,51,275
Market Cap (USD)
3,68,87,90,731
Net sales (AUD)
1,09,70,00,000
Net sales (USD)
77,00,40,713
Number of employees
3,245
Sales / Employee (AUD)
3,38,059
Sales / Employee (USD)
2,37,301
Free-Float
90.11 %
Free-Float capitalization (AUD)
4,72,86,78,960
Free-Float capitalization (USD)
3,31,93,02,934
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
14.29
Moving average 20 days
13.7
Moving average 50 days
13.29
Moving average 100 days
13.8
Price spread / (MMA5)
-2.75%
Price spread / (MMA20)
-6.71%
Price spread / (MMA50)
-9.54%
Price spread / (MMA100)
-6.07%
RSI 9 days
69.63
RSI 14 days
64.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.01% | +13.96% | -38.87% | -41.75% | 368.88Cr | |
| -2.83% | +4.11% | +38.06% | +153.28% | 11TCr | |
| -0.73% | +5.58% | -12.75% | -5.68% | 727.87Cr | |
| -3.19% | +3.89% | -28.26% | +11.28% | 221.2Cr | |
| -1.90% | +4.55% | -24.45% | -47.38% | 61Cr | |
| -2.98% | +6.22% | -35.06% | -60.90% | 39Cr | |
| -1.01% | +1.03% | -0.51% | -78.81% | 32Cr | |
| -3.39% | +2.07% | -28.60% | -54.55% | 30Cr | |
| -0.25% | -1.46% | -8.56% | +0.50% | 21Cr | |
| -1.20% | +0.61% | +2.16% | -17.69% | 15Cr | |
| Average | -1.85% | +4.06% | -13.68% | -14.17% | 1.25TCr | |
| Weighted average by Cap. | -2.65% | +4.47% | +30.72% | +132.47% |
Historical Quotes: SEEK Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d3564c7.pvzLblVMaoJt1JUwVUGlI0NLun9uTB5gnCgobgJynlo.kreaG2E0CLNUkadyYgTHZy8nyRIcG3ohyAUFHm4WqRzEtaEoYH8-3TW84g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:40:15 am | 14.69 | 5 | 17,92,327 |
| 11:40:15 am | 14.69 | 1,552 | 17,92,322 |
| 11:40:15 am | 14.69 | 388 | 17,90,770 |
| 11:40:15 am | 14.69 | 388 | 17,90,382 |
| 11:40:15 am | 14.69 | 389 | 17,89,994 |
| 11:40:15 am | 14.69 | 200 | 17,89,605 |
| 11:40:15 am | 14.69 | 139 | 17,89,405 |
| 11:40:15 am | 14.69 | 140 | 17,89,266 |
| 11:40:15 am | 14.69 | 454 | 17,89,126 |
| 11:40:15 am | 14.69 | 459 | 17,88,672 |
Course Extremes
| 1 week | 13.1 |  | 15.04 |
| 1 month | 12.66 | | 15.04 |
| Current year | 11.74 | | 23.48 |
| 1 year | 11.74 | | 29.84 |
| 3 years | 11.74 | | 29.84 |
| 5 years | 11.74 | | 36.09 |
| 10 years | 11.23 | | 36.09 |
Monthly variations
Annual variations
| 2026 | -36.46% | ||
| 2025 | +2.44% | ||
| 2024 | -15.56% | ||
| 2023 | +27.59% | ||
| 2022 | -36.09% | ||
| 2021 | +14.90% | ||
| 2020 | +26.52% | ||
| 2019 | +33.27% | ||
| 2018 | -10.99% | ||
| 2017 | +27.76% | ||
| 2016 | -3.25% | ||
| 2015 | -10.94% | ||
| 2014 | +28.78% | ||
| 2013 | +91.57% | ||
| 2012 | +23.46% | ||
| 2011 | -14.48% | ||
| 2010 | -3.91% | ||
| 2009 | +118.35% | ||
| 2008 | -60.50% | ||
| 2007 | +36.05% | ||
| 2006 | +94.70% | ||
| 2005 | +31.30% |
- Stock Market
- Stocks
- SEK Stock
- Quotes SEEK Limited
Select your edition
All financial news and data tailored to specific country editions
