Stock SEK SEEK LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SEEK Limited

Equities

SEK

AU000000SEK6

Employment Services

Market Closed - Australian S.E.
Other stock markets
 11:40:45 26/04/2024 am IST 		5-day change 1st Jan Change
24.03 AUD -3.69% Intraday chart for SEEK Limited +1.26% -10.10%
26/03 Seek CFO Resigns MT
25/03 SEEK Limited Announces Resignation of Kate Koch as Chief Financial Officer, Effective on 26 September 2024 CI

Quotes 5-day view

Delayed Quote Australian S.E.
SEEK Limited(SEK) : Historical Chart (5-day)
  22/04/2024 23/04/2024 24/04/2024 26/04/2024
Last 25 $ 25.01 $ 24.95 $ 24.03 $
Volume 1 481 200 559 541 457 740 661 391
Change +5.35% +0.04% -0.24% -3.69%
Opening 24.14 24.96 25.35 24.51
High 25.00 25.27 25.50 24.64
Low 24.06 24.85 24.95 24.03

Performance

1 day-3.69%
1 week+1.26%
Current month-4.07%
1 month-3.38%
3 months-5.99%
6 months+17.45%
Current year-10.10%
1 year-1.48%
3 years-23.45%
5 years+29.05%
10 years+40.12%

Volumes

markets
Daily volume
661 391
Estimated daily volume
661 391
Avg. Volume 20 sessions
735 533
Daily volume ratio
0.90
Avg. Volume 20 sessions AUD
17 674 857.99
Avg. Volume 20 sessions USD
11 545 217.24
Record volume 1
96 583 370
Record volume 2
37 822 880
Record volume 3
29 678 770
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
8 531 707 523
Capitalization (USD)
5 572 911 354
Net sales (AUD)
1 225 300 000
Net sales (USD)
800 365 960
Number of employees
10 000
Sales / Employee (AUD)
122 530
Sales / Employee (USD)
80 037
Free-Float
94.93 %
Free-Float capitalization (AUD)
8 112 794 166
Free-Float capitalization (USD)
5 299 277 149
Average Daily Capital Traded
0.21%

Highs and lows

1 week
24.03
Extreme 24.03
25.50
1 month
23.28
Extreme 23.275
25.50
Current year
23.26
Extreme 23.26
27.20
1 year
20.14
Extreme 20.135
27.20
3 years
18.78
Extreme 18.78
36.09
5 years
11.23
Extreme 11.23
36.09
10 years
11.23
Extreme 11.23
36.09

Indicators

Moving average 5 days
24.54
Moving average 20 days
24.58
Moving average 50 days
25.32
Moving average 100 days
25.40
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
+2.31%
Price spread / (MMA50)
+5.36%
Price spread / (MMA100)
+5.69%
STIM
RSI 9 days
54.70
RSI 14 days
51.04

Sector Comparison - Online Job Portals

Name Change 5d. change 1st Jan change 1-year change Capi.
SEEK LIMITED Stock SEEK Limited
-3.69%+1.26%-10.10%-1.48% 5.57B
KANZHUN LIMITED Stock Kanzhun Limited
+2.50%+12.61%+20.95%+12.23% 8.89B
VISIONAL, INC. Stock Visional, Inc.
-5.18%-8.16%-18.49%+2.81% 1.82B
ZIPRECRUITER, INC. Stock ZipRecruiter, Inc.
-1.24%-1.52%-25.47%-39.24% 1.03B
DIP CORPORATION Stock DIP Corporation
-0.11%+0.52%-15.51%-17.82% 939M
MEDLEY, INC. Stock Medley, Inc.
-0.40%-1.86%-16.02%+5.72% 759M
EN-JAPAN INC. Stock en-japan inc.
+0.42%-1.01%-2.50%+13.11% 689M
104 CORPORATION Stock 104 Corporation
0.00%+0.66%+7.31%+7.82% 231M
TONGDAO LIEPIN GROUP Stock Tongdao Liepin Group
+9.03%+20.80%-47.66%-69.92% 198M
MATCHING SERVICE JAPAN CO., LTD. Stock Matching Service Japan Co., Ltd.
-0.25%+1.95%+6.00%+20.08% 191M
CROWDWORKS INC. Stock CrowdWorks Inc.
-1.50%+0.69%+3.71%-7.01% 131M
GUPPY'S INC. Stock GUPPY's Inc.
0.00%0.00%+22.31%-3.86% 79.31M
Average-0.03%+2.16%-6.29%-6.46%
Weighted average by Cap.-0.37%+5.15%+1.81%+2.55%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

24078a0343d5701c94c9864a0c81e0._aLsZWYcSdlkLeV0O_WITF41epi7jcXBZsu-sOH59_c.mM2CIxdDGatWYooXWMTyPQZaAKHazvCMJ4-J4ICpraPP4IQvJXkq7DQcrA
DatePriceVolumeDaily volume
11:40:45 am 24.03 756 659,607
11:40:45 am 24.03 907 658,851
11:40:45 am 24.03 756 657,944
11:40:45 am 24.03 3,324 657,188
11:40:45 am 24.03 514 653,864
11:40:45 am 24.03 2,158 653,350
11:40:45 am 24.03 826 651,192
11:40:45 am 24.03 2,597 650,366
11:40:45 am 24.03 762 647,769
11:40:45 am 24.03 1,655 647,007

Chart SEEK Limited

Chart SEEK Limited
More charts

Monthly variations

Annual change

2024-10.10%
2023+27.59%
2022-36.09%
2021+14.90%
2020+26.52%
2019+33.27%
2018-10.99%
2017+27.76%
2016-3.25%
2015-10.94%
2014+28.78%
2013+91.57%
2012+23.46%
2011-14.48%
2010-3.91%
2009+118.35%
2008-60.50%
2007+36.05%
2006+94.70%
2005+31.30%
  1. Stock Market
  2. Equities
  3. SEK Stock
  4. Quotes SEEK Limited