|
Real-time Estimate
Cboe Europe
04:15:19 16/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 321.50 SEK | +2.58% |
|
+3.80% | +28.29% |
Stock exchange
Nasdaq Stockholm
SECT B 321.40 kr
+2.55%
5.08Cr
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SECT B | 321.40SEK | +2.55% | 5.08Cr kr | ||
CBOE
| SECTBs | 321.50SEK | +3.04% | 93.2L kr | |
|
Tradegate
| 61L0 | 28.20EUR | +3.15% | 451.2 € | |
|
CBOE
| 0A0L | 278.00SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| 61L0 | 28.06EUR | +2.26% | 0 € | |
|
Boerse Muenchen
| 61L0 | 28.90EUR | +3.36% | 0 € | |
|
Borsa Italiana
| 1SECT | 25.68EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 61L0 | 28.90EUR | +3.58% | 0 € |
Quotes 5-day view: Sectra AB
Delayed Quote Nasdaq Stockholm
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 313.80 | SEK 309.60 | SEK 307.60 | SEK 313.40 | SEK 321.40 |
| Volume | 1,34,508 | 1,30,361 | 1,46,037 | 1,72,894 | 1,57,966 |
| Change | +1.16% | -1.34% | -0.65% | +1.89% | +2.58% |
| Opening | SEK 310.40 | SEK 314.00 | SEK 310.60 | SEK 307.40 | SEK 315.60 |
| High | SEK 317.60 | SEK 317.00 | SEK 314.00 | SEK 313.40 | SEK 324.40 |
| Low | SEK 309.00 | SEK 308.80 | SEK 307.60 | SEK 304.00 | SEK 313.00 |
Performance
| 1 day | +2.55% | ||
| 1 week | +3.80% | ||
| Current month | +10.20% | ||
| 1 month | +9.38% | ||
| 3 months | +15.33% | ||
| 6 months | +23.47% | ||
| Current year | +28.29% | ||
| 1 year | +8.64% | ||
| 3 years | +160.31% | ||
| 5 years | +68.76% | ||
| 10 years | +1,002.74% |
Volumes
marketsDaily volume
1,57,966
Estimated daily volume
4,27,408
Avg. Volume 20 sessions
1,95,298
Daily volume ratio
2.19
Avg. Volume 20 sessions SEK
6,27,88,307
Avg. Volume 20 sessions USD
63,46,453.71
Record volume 1
1,44,75,090
Record volume 2
1,19,39,560
Record volume 3
1,04,80,990
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
60,38,19,91,052
Market Cap (USD)
6,05,92,79,338
Net sales (SEK)
3,54,17,00,000
Net sales (USD)
35,54,06,459
Number of employees
1,403
Sales / Employee (SEK)
25,24,376
Sales / Employee (USD)
2,53,319
Free-Float
65.73%
Free-Float capitalization (SEK)
40,40,23,76,254
Free-Float capitalization (USD)
4,05,43,42,684
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
310.92
Moving average 20 days
293.59
Moving average 50 days
287.26
Moving average 100 days
285.11
Price spread / (MMA5)
-3.29%
Price spread / (MMA20)
-8.68%
Price spread / (MMA50)
-10.65%
Price spread / (MMA100)
-11.32%
STIM
RSI 9 days
63.97
RSI 14 days
61.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.58% | +3.80% | +8.64% | +160.31% | 605.93Cr | |
| +3.46% | +6.83% | +31.94% | +44.25% | 26TCr | |
| +3.03% | +6.46% | +12.32% | +10.54% | 16TCr | |
| +1.81% | +3.00% | -1.78% | +56.64% | 15TCr | |
| +2.65% | +5.00% | -54.83% | -10.86% | 6.4TCr | |
| +1.91% | +4.58% | +20.80% | +24.47% | 5.08TCr | |
| +2.02% | +6.49% | -12.46% | -12.57% | 5.09TCr | |
| +0.89% | +4.39% | +25.71% | +58.85% | 4.95TCr | |
| +5.27% | +9.90% | +8.93% | +44.85% | 5.07TCr | |
| +1.73% | +3.50% | +33.62% | +75.82% | 4.36TCr | |
| Average | +1.93% | +4.67% | +7.29% | +45.23% | 8.87TCr | |
| Weighted average by Cap. | +2.22% | +4.05% | +11.41% | +35.00% |
Historical Quotes: Sectra AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
41653788348088c1a7eb77.9XWAHqyhzBT3MWc2miuVErYjeifkBmZlIIR1qtVC9FY.swXLJpuQvjnEQSRiwFjBZd1CPH-GUVATaPURw557gx-WMtZ045SOeo4IPg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:58:07 pm | 321.40 | 11 | 1,55,177 |
| 03:58:07 pm | 321.40 | 32 | 1,55,166 |
| 03:58:07 pm | 321.60 | 32 | 1,55,134 |
| 03:58:07 pm | 321.60 | 34 | 1,55,102 |
| 03:58:07 pm | 321.60 | 32 | 1,55,068 |
| 03:58:07 pm | 321.60 | 32 | 1,55,036 |
| 03:58:07 pm | 321.60 | 32 | 1,55,004 |
| 03:58:07 pm | 321.60 | 24 | 1,54,972 |
| 03:58:07 pm | 321.80 | 33 | 1,54,948 |
| 03:56:41 pm | 322.00 | 47 | 1,54,915 |
Price Extremes
| 1 week | 304 |  | 324.4 |
| 1 month | 275.8 | | 324.4 |
| Current year | 173.3 | | 324.4 |
| 1 year | 173.3 | | 324.4 |
| 3 years | 117.1 | | 377.4 |
| 5 years | 111.4 | | 377.4 |
| 10 years | 24.8 | | 377.4 |
Monthly variations
Annual variations
| 2026 | +24.86% | ||
| 2025 | -9.27% | ||
| 2024 | +53.47% | ||
| 2023 | +21.14% | ||
| 2022 | -25.67% | ||
| 2021 | +36.47% | ||
| 2020 | +87.60% | ||
| 2019 | +106.90% | ||
| 2018 | +9.87% | ||
| 2017 | +33.08% | ||
| 2016 | +10.47% | ||
| 2015 | +17.29% | ||
| 2014 | +29.97% | ||
| 2013 | +78.07% | ||
| 2012 | -18.68% | ||
| 2011 | +48.46% | ||
| 2010 | -18.86% | ||
| 2009 | +25.71% | ||
| 2008 | -41.18% | ||
| 2007 | -24.20% | ||
| 2006 | +34.19% | ||
| 2005 | -15.52% | ||
| 2004 | +20.43% | ||
| 2003 | +20.80% | ||
| 2002 | -5.74% | ||
| 2001 | -5.61% | ||
| 2000 | -6.69% | ||
| 1999 | +309.52% |
- Stock Market
- Stocks
- SECT B Stock
- Quotes Sectra AB
Select your edition
All financial news and data tailored to specific country editions
