|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 267.40 SEK | +1.06% |
|
+0.07% | +6.53% |
Quotes 5-day view: Sectra AB
Delayed Quote Nasdaq Stockholm
| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | SEK 267.20 | SEK 268.00 | SEK 268.80 | SEK 267.80 | SEK 264.60 |
| Volume | 1,54,892 | 63,530 | 78,678 | 1,05,050 | 73,500 |
| Change | -4.23% | +0.30% | +0.30% | -0.37% | -1.19% |
| Opening | SEK 279.40 | SEK 268.40 | SEK 268.60 | SEK 268.80 | SEK 269.40 |
| High | SEK 283.40 | SEK 271.20 | SEK 270.60 | SEK 275.00 | SEK 271.00 |
| Low | SEK 267.20 | SEK 265.80 | SEK 265.80 | SEK 267.00 | SEK 263.80 |
Performance
| 1 day | +1.06% | ||
| 1 week | +0.07% | ||
| Current month | +0.07% | ||
| 1 month | -7.86% | ||
| 3 months | +0.83% | ||
| 6 months | +33.30% | ||
| Current year | +6.53% | ||
| 1 year | -24.59% | ||
| 3 years | +63.05% | ||
| 5 years | +77.67% | ||
| 10 years | +875.91% |
Volumes
marketsDaily volume
80,534
Estimated daily volume
80,534
Avg. Volume 20 sessions
98,278
Daily volume ratio
0.82
Avg. Volume 20 sessions SEK
2,62,79,537.2
Avg. Volume 20 sessions USD
27,75,933.79
Record volume 1
1,44,75,090
Record volume 2
1,19,39,560
Record volume 3
1,04,80,990
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
50,82,31,74,910
Market Cap (USD)
5,36,26,38,704
Net sales (SEK)
3,54,17,00,000
Net sales (USD)
37,37,04,664
Number of employees
1,365
Sales / Employee (SEK)
25,94,652
Sales / Employee (USD)
2,73,776
Free-Float
65.73 %
Free-Float capitalization (SEK)
34,00,64,47,939
Free-Float capitalization (USD)
3,58,82,11,367
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
267.28
Moving average 20 days
274.99
Moving average 50 days
282.2
Moving average 100 days
266.16
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+2.84%
Price spread / (MMA50)
+5.53%
Price spread / (MMA100)
-0.46%
STIM
RSI 9 days
41.09
RSI 14 days
42.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.06% | +0.07% | -24.59% | +63.05% | 536.26Cr | |
| +5.01% | +12.28% | -18.21% | +16.25% | 3.54TCr | |
| -1.07% | +9.57% | -44.92% | +150.68% | 1.31TCr | |
| +5.83% | +13.58% | - | - | 234.49Cr | |
| +2.23% | +0.86% | - | - | 178.06Cr | |
| +3.42% | +5.61% | +20.38% | -42.77% | 164.45Cr | |
| +0.08% | +0.61% | -37.62% | - | 102Cr | |
| +2.09% | +6.11% | +35.44% | +119.29% | 90Cr | |
| -1.36% | +8.04% | -37.41% | -49.65% | 84Cr | |
| -5.16% | +16.67% | +635.00% | +848.39% | 81Cr | |
| Average | +1.20% | +4.27% | +66.01% | +157.89% | 631.6Cr | |
| Weighted average by Cap. | +3.00% | +6.76% | -14.51% | +61.41% |
Historical Quotes: Sectra AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c8e05abe2d318d664bd.shwxUj8MBv2VPtrb_AUNAjlCf1ELP_D8W5zIS90kiZc.ilF7K256RbfAbb-EmUw8YWYuCTVqa927b_69L5wcx-75egQnfX1ZpOFnjw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:58 pm | 267.40 | 50 | 76,374 |
| 08:59:58 pm | 267.40 | 209 | 76,324 |
| 08:59:58 pm | 267.40 | 338 | 76,115 |
| 08:59:58 pm | 267.40 | 49 | 75,777 |
| 08:59:58 pm | 267.40 | 235 | 75,728 |
| 08:59:58 pm | 267.40 | 39 | 75,493 |
| 08:59:58 pm | 267.40 | 10 | 75,454 |
| 08:59:58 pm | 267.40 | 385 | 75,444 |
Course Extremes
| 1 week | 263.8 |  | 275 |
| 1 month | 260.2 | | 291.8 |
| Current year | 173.3 | | 313 |
| 1 year | 173.3 | | 362 |
| 3 years | 117.1 | | 377.4 |
| 5 years | 111.4 | | 377.4 |
| 10 years | 24.8 | | 377.4 |
Monthly variations
Annual variations
| 2026 | +5.42% | ||
| 2025 | -9.27% | ||
| 2024 | +53.47% | ||
| 2023 | +21.14% | ||
| 2022 | -25.67% | ||
| 2021 | +36.47% | ||
| 2020 | +87.60% | ||
| 2019 | +106.90% | ||
| 2018 | +9.87% | ||
| 2017 | +33.08% | ||
| 2016 | +10.47% | ||
| 2015 | +17.29% | ||
| 2014 | +29.97% | ||
| 2013 | +78.07% | ||
| 2012 | -18.68% | ||
| 2011 | +48.46% | ||
| 2010 | -18.86% | ||
| 2009 | +25.71% | ||
| 2008 | -41.18% | ||
| 2007 | -24.20% | ||
| 2006 | +34.19% | ||
| 2005 | -15.52% | ||
| 2004 | +20.43% | ||
| 2003 | +20.80% | ||
| 2002 | -5.74% | ||
| 2001 | -5.61% | ||
| 2000 | -6.69% | ||
| 1999 | +309.52% |
- Stock Market
- Stocks
- SECT B Stock
- Quotes Sectra AB
Select your edition
All financial news and data tailored to specific country editions
