|
Market Closed -
Nasdaq Stockholm
10:30:00 06/11/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 327.60 SEK | -0.97% |
|
-5.32% | +30.52% |
| 04/11 | Sectra signs seven-year agreement with Mount Sinai | FW |
| 04/11 | Mount Sinai Health System Enters Agreement With Sectra AB For Sectra Reporting | CI |
Stock exchange
Nasdaq Stockholm
SECT B 327.60 kr
-0.97%
3.19Cr
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SECT B | 327.60SEK | -0.97% | 3.19Cr kr | ||
CBOE
| SECTBs | 327.20SEK | -0.97% | 1.47Cr kr | |
|
Boerse Muenchen
| 61L0 | 29.76EUR | -0.87% | 952.32 € | |
|
CBOE
| 0A0L | 278.00SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| 61L0 | 29.66EUR | +1.09% | 0 € | |
|
Borsa Italiana
| 1SECT | 25.68EUR | -.--% | 0 € | |
|
Börse Stuttgart
| 61L0 | 29.46EUR | -1.01% | 0 € | |
|
Tradegate
| 61L0 | 29.88EUR | -0.27% | 0 € |
Quotes 5-day view: Sectra AB
Delayed Quote Nasdaq Stockholm
| 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | |
|---|---|---|---|---|---|
| Last | SEK 346.00 | SEK 330.60 | SEK 324.60 | SEK 326.80 | SEK 330.80 |
| Volume | 58,573 | 2,48,530 | 1,41,080 | 2,14,949 | 1,16,412 |
| Change | +1.29% | -4.45% | -1.81% | +0.68% | +1.22% |
| Opening | SEK 341.60 | SEK 338.00 | SEK 328.80 | SEK 323.60 | SEK 326.80 |
| High | SEK 346.20 | SEK 343.60 | SEK 328.80 | SEK 329.80 | SEK 336.20 |
| Low | SEK 341.00 | SEK 330.00 | SEK 317.40 | SEK 319.60 | SEK 321.80 |
Performance
| 1 day | -1.96% | ||
| 1 week | -5.32% | ||
| Current month | -5.32% | ||
| 1 month | +11.20% | ||
| 3 months | +23.81% | ||
| 6 months | +23.44% | ||
| Current year | +30.52% | ||
| 1 year | +11.96% | ||
| 3 years | +144.48% | ||
| 5 years | +51.95% | ||
| 10 years | +1,113.33% |
Volumes
marketsDaily volume
97,253
Estimated daily volume
97,253
Avg. Volume 20 sessions
1,59,741
Daily volume ratio
0.61
Avg. Volume 20 sessions SEK
5,23,31,151.6
Avg. Volume 20 sessions USD
52,90,208.45
Record volume 1
1,44,75,090
Record volume 2
1,19,39,560
Record volume 3
1,04,80,990
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
64,30,88,81,215
Market Cap (USD)
6,50,89,03,843
Net sales (SEK)
3,54,17,00,000
Net sales (USD)
35,84,66,580
Number of employees
1,403
Sales / Employee (SEK)
25,24,376
Sales / Employee (USD)
2,55,500
Free-Float
65.73%
Free-Float capitalization (SEK)
43,02,99,09,582
Free-Float capitalization (USD)
4,35,51,92,293
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
331.76
Moving average 20 days
324.79
Moving average 50 days
303.34
Moving average 100 days
291.03
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
-7.41%
Price spread / (MMA100)
-11.16%
STIM
RSI 9 days
50.72
RSI 14 days
56.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.97% | -5.32% | +11.96% | +144.48% | 650.89Cr | |
| +2.37% | -0.40% | +22.66% | +52.57% | 25TCr | |
| -3.36% | +5.07% | -17.14% | +63.71% | 16TCr | |
| +1.53% | -0.98% | +9.15% | +17.61% | 16TCr | |
| -3.60% | +2.80% | -56.43% | -18.28% | 6.47TCr | |
| +0.60% | +10.21% | +23.00% | +51.12% | 5.8TCr | |
| -0.76% | +4.13% | +0.84% | -6.12% | 5.62TCr | |
| -2.91% | -3.81% | +3.37% | +53.47% | 5.02TCr | |
| +1.47% | -0.19% | +18.34% | +62.31% | 4.84TCr | |
| +1.13% | -0.60% | +23.92% | +82.41% | 4.45TCr | |
| Average | -0.55% | +0.40% | +3.97% | +50.33% | 9.01TCr | |
| Weighted average by Cap. | +0.05% | +0.18% | +4.76% | +42.27% |
Historical Quotes: Sectra AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e07e17eb.xy6HYZZij9jmpT7vRfYnynaW0uRl_4EdfJz7_eope1E.gHHQMqYG9a_L0WyJNM9s_UHMpbUSzfd5JMuftJpCFwSCcewI9zj-tZbQXQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:59:31 pm | 327.60 | 540 | 93,404 |
| 09:59:31 pm | 327.60 | 1 | 92,864 |
| 09:59:31 pm | 327.60 | 428 | 92,863 |
| 09:59:31 pm | 327.60 | 355 | 92,435 |
| 09:59:31 pm | 327.60 | 355 | 92,080 |
| 09:59:31 pm | 327.60 | 838 | 91,725 |
| 09:59:31 pm | 327.60 | 328 | 90,887 |
| 09:59:31 pm | 327.60 | 344 | 90,559 |
Price Extremes
| 1 week | 317.4 |  | 343.6 |
| 1 month | 287.8 | | 346.2 |
| Current year | 173.3 | | 346.2 |
| 1 year | 173.3 | | 346.2 |
| 3 years | 129.7 | | 377.4 |
| 5 years | 111.4 | | 377.4 |
| 10 years | 24.8 | | 377.4 |
Monthly variations
Annual variations
| 2026 | +31.79% | ||
| 2025 | -9.27% | ||
| 2024 | +53.47% | ||
| 2023 | +21.14% | ||
| 2022 | -25.67% | ||
| 2021 | +36.47% | ||
| 2020 | +87.60% | ||
| 2019 | +106.90% | ||
| 2018 | +9.87% | ||
| 2017 | +33.08% | ||
| 2016 | +10.47% | ||
| 2015 | +17.29% | ||
| 2014 | +29.97% | ||
| 2013 | +78.07% | ||
| 2012 | -18.68% | ||
| 2011 | +48.46% | ||
| 2010 | -18.86% | ||
| 2009 | +25.71% | ||
| 2008 | -41.18% | ||
| 2007 | -24.20% | ||
| 2006 | +34.19% | ||
| 2005 | -15.52% | ||
| 2004 | +20.43% | ||
| 2003 | +20.80% | ||
| 2002 | -5.74% | ||
| 2001 | -5.61% | ||
| 2000 | -6.69% | ||
| 1999 | +309.52% |
- Stock Market
- Stocks
- SECT B Stock
- Quotes Sectra AB
Select your edition
All financial news and data tailored to specific country editions
