Quotes Seatrium Limited

Equities

S51

SG1H97877952

Shipbuilding

Market Closed - Singapore S.E. 02:44:01 14/06/2024 pm IST 5-day change 1st Jan Change
1.67 SGD -1.76% Intraday chart for Seatrium Limited -1.76% -29.24%

Quotes 5-day view

Delayed Quote Singapore S.E.
Seatrium Limited(S51) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 1.73 $ 1.7 $ 1.7 $ 1.67 $
Volume 24 633 300 19 249 000 17 673 275 31 914 200
Change -0.57% -1.73% 0.00% -1.76%
Opening 1.75 1.73 1.71 1.70
High 1.76 1.74 1.72 1.72
Low 1.72 1.70 1.69 1.66

Performance

1 week-1.76%
Current month-5.11%
1 month-7.22%
3 months-9.24%
6 months-20.48%
Current year-29.24%
1 year-34.77%
3 years-53.21%
5 years-93.48%
10 years-97.63%

Volumes

markets
Daily volume
31 914 200
Estimated daily volume
31 914 200
Avg. Volume 20 sessions
57 426 565
Daily volume ratio
0.56
Avg. Volume 20 sessions SGD
95 902 363.55
Avg. Volume 20 sessions USD
70 945 787.39
Record volume 1
235 977 700
Record volume 2
144 412 900
Record volume 3
113 929 200
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (SGD)
5 685 251 037
Capitalization (USD)
4 205 783 845
Net sales (SGD)
7 291 488 000
Net sales (USD)
5 394 031 369
Free-Float
99.18 %
Free-Float capitalization (SGD)
5 643 465 506
Free-Float capitalization (USD)
4 174 872 121
Average Daily Capital Traded
1.69%

Highs and lows

1 week
1.66
Extreme 1.66
1.76
1 month
1.52
Extreme 1.52
1.92
3 years
1.48
Extreme 1.48
3.57
5 years
1.48
Extreme 1.48
27.68
10 years
1.48
Extreme 1.48
72.26

Indicators

Moving average 5 days
1.71
Moving average 20 days
1.70
Moving average 50 days
1.71
Moving average 100 days
1.75
Price spread / (MMA5)
+2.28%
Price spread / (MMA20)
+1.59%
Price spread / (MMA50)
+2.40%
Price spread / (MMA100)
+5.05%
STIM
RSI 9 days
46.23
RSI 14 days
48.02

Sector Comparison - Other Shipbuilding

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.76%-1.76%-29.24%-36.26% 420.58Cr
+0.52%-0.36%+30.23%+33.68% 2.35TCr
+0.21%-7.27%+14.29%+3.06% 1.48TCr
0.00%+1.66%+64.43%+88.46% 715.08Cr
+0.78%+6.56%+29.48%-1.96% 713.9Cr
-0.86%+2.00%+13.90%+20.79% 709.76Cr
+5.76%+10.96%+213.50%+632.92% 668.37Cr
-1.66%-5.02%+14.71%+29.03% 557.96Cr
-2.59%-2.72%+44.34%+31.93% 432.77Cr
-0.13%+8.57%-10.48%-11.53% 219.32Cr
-6.28%+0.91%+66.11%+267.66% 99Cr
-1.21%+2.26%+2.51%-19.21% 98Cr
-5.96%-4.85%+94.48%+183.09% 94Cr
-1.54%-4.71%+26.32%+51.18% 73Cr
+0.57%-1.95%-13.30%-27.42% 69Cr
-0.25%-3.35%-12.82%-17.85% 63Cr
Average-0.90%+1.64%+34.28%+76.72%
Weighted average by Cap.+0.13%+1.99%+38.85%+72.79%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Seatrium Limited
More charts

Monthly variations

Annual change

2024-29.24%
2023-14.49%
2022+68.29%
2021-34.13%
2020-89.17%
2019-14.29%
2018-16.30%
2017+33.33%
2016-21.14%
2015-46.32%
2014-26.74%
2013-3.26%
2012+20.42%
2011-28.86%
2010+45.14%
2009+120.24%
2008-58.42%
2007+18.82%
2006+23.19%
2005+102.94%
2004+37.37%
2003+10.00%
2002+9.76%
2001+17.14%
2000-15.66%
1999+16.90%
1998-11.25%
1997+14.29%
1996-35.78%
1995-2.68%
  1. Stock Market
  2. Equities
  3. S51 Stock
  4. Quotes Seatrium Limited