|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.000 SGD | 0.00% |
|
+1.52% | -7.41% |
| 29/05 | Seatrium Reports Net Order Book of SG$15.5 Billion as of End-March | MT |
| 29/04 | Seatrium Closes Issuance of SG$400 Million Bonds Due 2031 | MT |
Quotes 5-day view: Seatrium Limited
Delayed Quote Singapore S.E.
| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | |
|---|---|---|---|---|---|
| Last | 1.960 $ | 1.940 $ | 2.000 $ | 2.000 $ | 2.000 $ |
| Volume | 2,48,62,700 | 1,72,30,900 | 1,98,86,200 | 1,47,71,200 | 31,800 |
| Change | -0.51% | -1.02% | +3.09% | 0.00% | 0.00% |
| Opening | 1.960 $ | 1.970 $ | 1.960 $ | 2.010 $ | 2.000 $ |
| High | 1.980 $ | 1.970 $ | 2.000 $ | 2.030 $ | 2.000 $ |
| Low | 1.920 $ | 1.920 $ | 1.960 $ | 1.980 $ | 2.000 $ |
Performance
| 1 week | -0.50% | ||
| Current month | -5.66% | ||
| 1 month | -11.11% | ||
| 3 months | -14.89% | ||
| 6 months | -3.85% | ||
| Current year | -7.41% | ||
| 1 year | -3.38% | ||
| 3 years | -23.66% | ||
| 5 years | -41.40% | ||
| 10 years | -92.59% |
Volumes
marketsDaily volume
31,800
Estimated daily volume
31,800
Avg. Volume 20 sessions
2,09,17,231
Daily volume ratio
0
Avg. Volume 20 sessions SGD
4,18,34,462
Avg. Volume 20 sessions USD
3,26,25,567.38
Record volume 1
23,59,77,700
Record volume 2
14,44,12,900
Record volume 3
13,00,91,100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (SGD)
6,77,73,14,662
Market Cap (USD)
5,28,60,63,335
Net sales (SGD)
11,47,16,75,000
Net sales (USD)
8,94,74,96,705
Free-Float
98.9 %
Free-Float capitalization (SGD)
6,74,89,52,521
Free-Float capitalization (USD)
5,26,39,41,878
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
1.976
Moving average 20 days
2.126
Moving average 50 days
2.284
Moving average 100 days
2.254
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
+6.30%
Price spread / (MMA50)
+14.21%
Price spread / (MMA100)
+12.73%
RSI 9 days
11.6
RSI 14 days
19.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.52% | -4.31% | -23.08% | 528.61Cr | |
| +0.22% | +3.87% | +16.17% | +25.49% | 3.99TCr | |
| +4.70% | +26.42% | +51.47% | +289.74% | 2.5TCr | |
| -4.82% | -2.26% | +292.91% | +497.31% | 2.27TCr | |
| +3.91% | +20.97% | +19.32% | +284.65% | 1.97TCr | |
| -1.92% | +8.70% | +55.51% | +307.84% | 1.62TCr | |
| +0.56% | +7.42% | +57.39% | +174.24% | 1.11TCr | |
| +0.28% | -1.90% | - | - | 532.13Cr | |
| 0.00% | +5.47% | -22.02% | +117.82% | 469.95Cr | |
| -1.94% | +2.32% | +3.48% | +20.00% | 433.48Cr | |
| Average | +0.10% | +5.10% | +52.21% | +188.22% | 1.54TCr | |
| Weighted average by Cap. | +0.40% | +6.43% | +69.76% | +218.89% |
Historical Quotes: Seatrium Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.92 |  | 2.03 |
| 1 month | 1.92 | | 2.26 |
| 3 years | 1.36 | | 2.94 |
| 5 years | 1.36 | | 3.43 |
| 10 years | 1.36 | | 48.93 |
Monthly variations
Annual variations
| 2026 | -7.41% | ||
| 2025 | +4.35% | ||
| 2024 | -12.29% | ||
| 2023 | -14.49% | ||
| 2022 | +68.29% | ||
| 2021 | -34.13% | ||
| 2020 | -89.17% | ||
| 2019 | -14.29% | ||
| 2018 | -16.30% | ||
| 2017 | +33.33% | ||
| 2016 | -21.14% | ||
| 2015 | -46.32% | ||
| 2014 | -26.74% | ||
| 2013 | -3.26% | ||
| 2012 | +20.42% | ||
| 2011 | -28.86% | ||
| 2010 | +45.14% | ||
| 2009 | +120.24% | ||
| 2008 | -58.42% | ||
| 2007 | +18.82% | ||
| 2006 | +23.19% | ||
| 2005 | +102.94% | ||
| 2004 | +37.37% | ||
| 2003 | +10.00% | ||
| 2002 | +9.76% | ||
| 2001 | +17.14% | ||
| 2000 | -15.66% | ||
| 1999 | +16.90% | ||
| 1998 | -11.25% | ||
| 1997 | +14.29% | ||
| 1996 | -35.78% | ||
| 1995 | -2.68% |
- Stock Market
- Stocks
- S51 Stock
- Quotes Seatrium Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition