|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.240 SGD | -2.18% |
|
+1.82% | +3.70% |
| 22/12 | Singapore Shares Rise, Mirroring Regional Advances Amidst Wall Street Gains | MT |
| 22/12 | Seatrium's Subsidiary Resolves Dispute with Maersk | MT |
Quotes 5-day view: Seatrium Limited
Delayed Quote Singapore S.E.
| 12/01/2026 | 13/01/2026 | 14/01/2026 | 15/01/2026 | 16/01/2026 | |
|---|---|---|---|---|---|
| Last | 2.240 $ | 2.290 $ | 2.280 $ | 2.290 $ | 2.240 $ |
| Volume | 1,35,62,200 | 2,02,30,300 | 1,07,39,000 | 1,29,01,500 | 2,12,54,200 |
| Change | +1.82% | +2.23% | -0.44% | +0.44% | -2.18% |
| Opening | 2.210 $ | 2.250 $ | 2.300 $ | 2.290 $ | 2.260 $ |
| High | 2.240 $ | 2.290 $ | 2.310 $ | 2.310 $ | 2.270 $ |
| Low | 2.210 $ | 2.240 $ | 2.270 $ | 2.260 $ | 2.210 $ |
Performance
| 1 week | +1.82% | ||
| Current month | +3.70% | ||
| 1 month | +7.69% | ||
| 3 months | +7.18% | ||
| 6 months | +1.36% | ||
| Current year | +3.70% | ||
| 1 year | -0.88% | ||
| 3 years | -17.65% | ||
| 5 years | -23.88% | ||
| 10 years | -90.71% |
Volumes
marketsDaily volume
2,12,54,200
Estimated daily volume
2,12,54,200
Avg. Volume 20 sessions
1,07,91,629
Daily volume ratio
1.97
Avg. Volume 20 sessions SGD
2,41,73,248.96
Avg. Volume 20 sessions USD
1,87,59,311.43
Record volume 1
23,59,77,700
Record volume 2
14,44,12,900
Record volume 3
13,00,91,100
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (SGD)
7,58,58,35,770
Capitalization (USD)
5,88,45,52,730
Net sales (SGD)
9,23,07,02,000
Net sales (USD)
7,16,05,23,152
Free-Float
99.04 %
Free-Float capitalization (SGD)
7,56,94,15,062
Free-Float capitalization (USD)
5,87,18,14,711
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
2.268
Moving average 20 days
2.175
Moving average 50 days
2.145
Moving average 100 days
2.223
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
-2.90%
Price spread / (MMA50)
-4.23%
Price spread / (MMA100)
-0.74%
RSI 9 days
78.73
RSI 14 days
71.97
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.18% | +1.82% | -1.32% | -17.65% | 588.46Cr | |
| -1.86% | -1.23% | +8.11% | +49.51% | 3.82TCr | |
| -1.28% | +9.38% | +189.94% | +642.42% | 3.06TCr | |
| -0.34% | -1.90% | +80.08% | +476.22% | 2.1TCr | |
| -1.33% | +3.84% | +119.72% | +481.05% | 1.72TCr | |
| -4.89% | -5.75% | +112.40% | +481.96% | 1.16TCr | |
| -2.18% | -0.83% | +22.53% | +194.26% | 1.1TCr | |
| +3.23% | +1.74% | +169.80% | +236.96% | 745.29Cr | |
| +6.93% | +18.79% | - | - | 722.11Cr | |
| Average | -0.43% | +1.97% | +87.66% | +318.09% | 1.67TCr | |
| Weighted average by Cap. | -1.06% | +0.47% | +88.68% | +344.43% |
Historical Quotes: Seatrium Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
31be407d725f97e9fed5bcf61fe.2qenVwOIiZJFFlfdVf_11-zbKKccSyG2vUDwif50D1Y.l-HEL2nwxKQBTGaSY7abvN-va-paJVHl9wq0up8abRLq0Z4tb93f3gdlEg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:37:22 pm | 2.240 | 1,000 | 2,12,54,200 |
| 02:34:36 pm | 2.240 | 1,100 | 2,12,53,200 |
| 02:34:36 pm | 2.240 | 100 | 2,12,52,100 |
| 02:34:36 pm | 2.240 | 1,800 | 2,12,52,000 |
| 02:34:36 pm | 2.240 | 48,200 | 2,12,50,200 |
| 02:34:36 pm | 2.240 | 100 | 2,12,02,000 |
| 02:34:36 pm | 2.240 | 51,700 | 2,12,01,900 |
| 02:34:36 pm | 2.240 | 1,000 | 2,11,50,200 |
| 02:34:36 pm | 2.240 | 300 | 2,11,49,200 |
| 02:34:36 pm | 2.240 | 5,000 | 2,11,48,900 |
Course Extremes
| 1 week | 2.21 |  | 2.31 |
| 1 month | 2.05 | | 2.31 |
| 3 years | 1.36 | | 2.96 |
| 5 years | 1.36 | | 4 |
| 10 years | 1.36 | | 48.93 |
Monthly variations
Annual variations
| 2026 | +3.70% | ||
| 2025 | +4.35% | ||
| 2024 | -12.29% | ||
| 2023 | -14.49% | ||
| 2022 | +68.29% | ||
| 2021 | -34.13% | ||
| 2020 | -89.17% | ||
| 2019 | -14.29% | ||
| 2018 | -16.30% | ||
| 2017 | +33.33% | ||
| 2016 | -21.14% | ||
| 2015 | -46.32% | ||
| 2014 | -26.74% | ||
| 2013 | -3.26% | ||
| 2012 | +20.42% | ||
| 2011 | -28.86% | ||
| 2010 | +45.14% | ||
| 2009 | +120.24% | ||
| 2008 | -58.42% | ||
| 2007 | +18.82% | ||
| 2006 | +23.19% | ||
| 2005 | +102.94% | ||
| 2004 | +37.37% | ||
| 2003 | +10.00% | ||
| 2002 | +9.76% | ||
| 2001 | +17.14% | ||
| 2000 | -15.66% | ||
| 1999 | +16.90% | ||
| 1998 | -11.25% | ||
| 1997 | +14.29% | ||
| 1996 | -35.78% | ||
| 1995 | -2.68% |
- Stock Market
- Equities
- S51 Stock
- Quotes Seatrium Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition