Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.098 SGD | +5.38% | +18.07% | -16.95% |
29/04 | Seatrium Unit to Fully Redeem SG$500 Million Bonds Due 2026 | MT |
29/04 | Seatrium Sets Up SG$100 Million Share Buyback | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|
Last | 0.088 $ | 0.089 $ | 0.093 $ | 0.098 $ |
Volume | 455 347 400 | 577 288 800 | 1 087 202 000 | 786 041 500 |
Change | +2.33% | +1.14% | +4.49% | +5.38% |
Opening | 0.09 | 0.09 | 0.09 | 0.09 |
High | 0.09 | 0.09 | 0.10 | 0.10 |
Low | 0.09 | 0.09 | 0.09 | 0.09 |
Performance
1 day | +5.38% | ||
1 week | +18.07% | ||
Current month | +24.05% | ||
1 month | +24.05% | ||
3 months | -9.26% | ||
6 months | -12.50% | ||
Current year | -16.95% | ||
1 year | -20.97% | ||
3 years | -54.42% | ||
5 years | -94.37% | ||
10 years | -97.57% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Shipbuilding
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.38% | +18.07% | -16.95% | -20.97% | 4.9B | ||
-0.35% | -2.74% | +23.98% | +40.87% | 22.55B | ||
-0.62% | -2.65% | +15.74% | +3.91% | 15.06B | ||
-3.46% | -0.47% | +27.69% | +18.92% | 7.09B | ||
-0.90% | +10.23% | +8.77% | +55.07% | 6.72B | ||
-1.56% | -0.32% | +21.94% | +66.37% | 5.83B | ||
+2.33% | +0.57% | +18.12% | +41.94% | 5.1B | ||
-2.54% | +17.99% | +92.61% | +418.04% | 4.11B | ||
-1.40% | -0.18% | +7.87% | -0.71% | 3.73B | ||
+1.21% | +2.60% | -11.54% | +2.32% | 2.16B | ||
-1.11% | -7.18% | +27.42% | +28.57% | 1.29B | ||
-0.70% | +4.61% | +141.08% | +228.57% | 1.1B | ||
-1.04% | -0.26% | -4.02% | -15.86% | 912M | ||
-7.25% | +1.89% | +44.55% | +336.75% | 869M | ||
-0.82% | -1.36% | -10.34% | -29.87% | 711M | ||
+1.65% | +1.93% | +21.71% | +48.00% | 693M | ||
Average | -0.70% | +2.35% | +25.54% | +76.37% | ||
Weighted average by Cap. | -0.49% | +0.71% | +21.59% | +51.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -16.95% | ||
2023 | -14.49% | ||
2022 | +68.29% | ||
2021 | -42.66% | ||
2020 | -89.17% | ||
2019 | -14.29% | ||
2018 | -16.30% | ||
2017 | +33.33% | ||
2016 | -21.14% | ||
2015 | -46.32% | ||
2014 | -26.74% | ||
2013 | -3.26% | ||
2012 | +20.42% | ||
2011 | -28.86% | ||
2010 | +45.14% | ||
2009 | +120.24% | ||
2008 | -58.42% | ||
2007 | +66.35% | ||
2006 | +23.19% | ||
2005 | +102.94% | ||
2004 | +37.37% | ||
2003 | +9.39% | ||
2002 | +9.70% | ||
2001 | +17.86% | ||
2000 | -58.08% | ||
1999 | +16.78% | ||
1998 | -10.62% | ||
1997 | +13.48% | ||
1996 | -35.32% | ||
1995 | -2.68% | ||
1994 | -22.76% | ||
1993 | +84.71% | ||
1992 | -25.24% |
- Stock Market
- Equities
- S51 Stock
- Quotes Seatrium Limited