|
Real-time Estimate
Cboe Europe
02:14:17 23/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 261.50 SEK | +3.61% |
|
-1.06% | +36.98% |
| 11:15am | Sdiptech's adjusted EBITA above expectations | FW |
| 22/10 | Sdiptech expected to report SEK 254m in adjusted EBITA - Modular | FW |
Stock exchange
Nasdaq Stockholm
SDIP B 261.20 kr
+3.49%
1Cr
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SDIP B | 261.20SEK | +3.49% | 1Cr kr | ||
CBOE
| 261.70SEK | +3.36% | 30.37L kr | ||
|
OTC Markets
| SDTHF | 26.56USD | +2.51% | 3L $ | |
|
Tradegate
| 938 | 22.76EUR | -1.81% | 2.87T € | |
|
Deutsche Boerse AG
| 938 | 22.40EUR | -0.97% | 0 € | |
|
CBOE
| 0AAV | 245.40SEK | 0.00% | 0 kr | |
|
London S.E.
| 0AAV | 370.00SEK | 0.00% | 0 kr | |
|
Boerse Muenchen
| 938 | 23.52EUR | +3.25% | 0 € | |
|
Börse Stuttgart
| 938 | 23.60EUR | +3.87% | 0 € |
Quotes 5-day view: Sdiptech AB
Delayed Quote Nasdaq Stockholm
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 264.60 | SEK 257.20 | SEK 257.80 | SEK 252.40 | SEK 261.20 |
| Volume | 41,861 | 80,171 | 29,772 | 33,183 | 38,368 |
| Change | -0.30% | -2.80% | +0.23% | -2.09% | +3.61% |
| Opening | SEK 264.00 | SEK 261.80 | SEK 258.00 | SEK 255.00 | SEK 256.20 |
| High | SEK 266.60 | SEK 261.80 | SEK 260.00 | SEK 259.20 | SEK 266.00 |
| Low | SEK 260.40 | SEK 255.60 | SEK 253.40 | SEK 252.20 | SEK 246.20 |
Performance
| 1 day | +3.49% | ||
| 1 week | -1.06% | ||
| Current month | +3.30% | ||
| 1 month | +6.06% | ||
| 3 months | +12.70% | ||
| 6 months | +11.18% | ||
| Current year | +36.98% | ||
| 1 year | +41.49% | ||
| 3 years | +36.77% | ||
| 5 years | -44.83% |
Volumes
marketsDaily volume
38,368
Estimated daily volume
2,44,218
Avg. Volume 20 sessions
1,08,489
Daily volume ratio
2.25
Avg. Volume 20 sessions SEK
2,83,69,873.5
Avg. Volume 20 sessions USD
28,56,874.63
Record volume 1
13,80,882
Record volume 2
12,45,790
Record volume 3
9,74,164
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
9,58,91,65,148
Market Cap (USD)
96,66,20,480
Net sales (SEK)
5,19,60,00,000
Net sales (USD)
52,37,74,483
Number of employees
1,975
Sales / Employee (SEK)
26,30,886
Sales / Employee (USD)
2,65,202
Free-Float
92.79%
Free-Float capitalization (SEK)
9,30,72,04,565
Free-Float capitalization (USD)
93,81,97,894
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
262.08
Moving average 20 days
254.99
Moving average 50 days
251.88
Moving average 100 days
247.27
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-2.49%
Price spread / (MMA50)
-3.68%
Price spread / (MMA100)
-5.44%
STIM
RSI 9 days
49.43
RSI 14 days
52.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.61% | -1.06% | +41.49% | +36.77% | 97Cr | |
| +1.13% | +3.93% | +11.37% | +60.57% | 1,17100Cr | |
| -0.28% | -0.45% | -12.25% | -12.21% | 21TCr | |
| -4.37% | -3.60% | +25.58% | +219.25% | 17TCr | |
| +0.47% | +6.19% | +4.98% | +102.84% | 9.07TCr | |
| -2.01% | -4.79% | -18.82% | +363.75% | 7.88TCr | |
| +0.88% | +2.97% | +10.39% | +24.91% | 7.95TCr | |
| +1.67% | +3.71% | -47.17% | -39.80% | 6.81TCr | |
| -2.27% | -4.70% | +20.64% | +174.69% | 6.35TCr | |
| +0.18% | +1.87% | +44.36% | +42.94% | 3.01TCr | |
| Average | -0.11% | -0.05% | +8.06% | +97.37% | 19.58TCr | |
| Weighted average by Cap. | +0.24% | +0.23% | +7.29% | +78.90% |
Historical Quotes: Sdiptech AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ecf8b381e384f527f1c371.lXcPsoomNjONwXNmxADIznWcxRZuYnE28vOuCxLj-Tc.3jFo1bhIBUTSqgY8nmux9wavkSE6JUVsnonMZXi5oGXyEluDzWVVf_e3FA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:56:59 pm | 261.20 | 147 | 37,539 |
| 01:56:59 pm | 261.40 | 11 | 37,392 |
| 01:56:59 pm | 261.40 | 60 | 37,381 |
| 01:50:25 pm | 262.60 | 3 | 37,321 |
| 01:50:25 pm | 262.60 | 37 | 37,318 |
| 01:48:07 pm | 262.20 | 33 | 37,281 |
| 01:44:41 pm | 263.20 | 22 | 37,248 |
| 01:44:10 pm | 262.40 | 22 | 37,226 |
| 01:42:32 pm | 262.40 | 27 | 37,204 |
| 01:40:23 pm | 264.20 | 48 | 37,177 |
Price Extremes
| 1 week | 246.2 |  | 266.6 |
| 1 month | 240 | | 271 |
| Current year | 164.5 | | 271 |
| 1 year | 164.5 | | 271 |
| 3 years | 164.5 | | 354.4 |
| 5 years | 164.5 | | 509 |
| 10 years | 34.5 | | 512 |
Monthly variations
Annual variations
| 2026 | +31.66% | ||
| 2025 | -19.39% | ||
| 2024 | -11.86% | ||
| 2023 | +19.38% | ||
| 2022 | -52.07% | ||
| 2021 | +105.00% | ||
| 2020 | +206.67% | ||
| 2019 | +80.72% | ||
| 2018 | -10.17% | ||
| 2017 | -17.50% |
- Stock Market
- Stocks
- SDIP B Stock
- Quotes Sdiptech AB
Select your edition
All financial news and data tailored to specific country editions
