|
Delayed
OTC Markets
09:40:39 21/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 3.910 USD | +2.09% |
|
+3.99% | +15.68% |
| 19/10 | Focus on the Stock Market's Collateral Victims of the Social Crisis |  |
| 19/10 | Focus on the stock market's collateral victims of the social crisis | |
Stock exchange
OTC Markets
SCRYY 3.910 $
+2.09%
14.79T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SCR | 33.60EUR | +0.36% | 97.94L € | ||
CBOE
| SCRp | 33.60EUR | +0.42% | 36.25L € | |
|
Börse Stuttgart
| SDRC | 33.40EUR | -0.18% | 6.61T € | |
|
OTC Markets
| SZCRF | 38.25USD | +0.13% | 7.08T $ | |
|
Tradegate
| SDRC | 33.62EUR | +0.36% | 5.55T € | |
|
Xetra
| SDRC | 33.62EUR | +0.42% | 1.01T € | |
|
Bulgaria S.E.
| SDRC | 31.16EUR | +22.10% | 467.4 € | |
|
London S.E.
| 0IT3 | 33.67EUR | +0.69% | 202.02 € | |
|
Boerse Muenchen
| SDRC | 33.56EUR | +0.06% | 33.56 € | |
|
Swiss Exchange
| SCR | 31.20CHF | -0.45% | 0 CHF | |
|
Deutsche Boerse AG
| SDRC | 33.48EUR | +0.90% | 0 € | |
|
CBOE
| 0IT3 | 33.32EUR | 0.00% | 0 € | |
|
CBOE
| 0IT3 | 21.35CHF | 0.00% | 0 CHF | |
|
Borsa Italiana
| 4SCR | 33.28EUR | -1.60% | 0 € | |
|
Wiener Boerse
| SCR | 33.70EUR | +1.81% | 0 € | |
| SCRYY | 3.910USD | +2.09% | 14.79T $ | ||
|
Deutsche Boerse AG
| SDRB | 3.220EUR | +1.26% | 0 € | |
|
Börse Stuttgart
| SDRB | 3.300EUR | +1.23% | 0 € |
Quotes 5-day view: SCOR SE
Delayed Quote OTC Markets
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | $3.830 | $3.811 | $3.850 | $3.830 | $3.910 |
| Volume | 1,630 | 1,852 | 1,474 | 4,542 | 3,783 |
| Change | +1.87% | -0.51% | +1.03% | -0.52% | +2.09% |
| Opening | $3.970 | $3.830 | $3.850 | $3.820 | $3.820 |
| High | $3.970 | $3.940 | $3.850 | $3.830 | $3.910 |
| Low | $3.830 | $3.811 | $3.850 | $3.816 | $3.820 |
Performance
| 1 day | +2.09% | ||
| 1 week | +3.99% | ||
| Current month | +4.55% | ||
| 1 month | +1.82% | ||
| 3 months | +3.17% | ||
| 6 months | +8.91% | ||
| Current year | +15.68% | ||
| 1 year | +13.66% | ||
| 3 years | +34.83% | ||
| 5 years | +37.92% | ||
| 10 years | +22.00% |
Volumes
marketsDaily volume
3,783
Estimated daily volume
4,237
Avg. Volume 20 sessions
4,712
Daily volume ratio
0.9
Avg. Volume 20 sessions USD
18,423.92
Record volume 1
1,43,24,800
Record volume 2
62,78,400
Record volume 3
50,89,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
6,72,69,84,515
Net sales (EUR)
18,70,40,00,000
Net sales (USD)
20,98,97,87,903
Number of employees
3,610
Sales / Employee (EUR)
51,81,163
Sales / Employee (USD)
58,14,346
Free-Float
96.26%
Free-Float capitalization (USD)
6,49,55,33,149
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
3.816
Moving average 20 days
3.527
Moving average 50 days
3.718
Moving average 100 days
3.816
Price spread / (MMA5)
-2.40%
Price spread / (MMA20)
-9.80%
Price spread / (MMA50)
-4.91%
Price spread / (MMA100)
-2.39%
STIM
RSI 9 days
54.86
RSI 14 days
52.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.09% | +3.99% | +13.66% | +34.83% | 672.7Cr | |
| +0.91% | +3.41% | +0.77% | +48.24% | 7.72TCr | |
| +0.30% | +3.91% | +3.28% | +59.86% | 5.43TCr | |
| +0.65% | +3.43% | +8.95% | +35.35% | 3.74TCr | |
| +0.67% | +2.87% | +41.80% | +83.66% | 1.75TCr | |
| +0.15% | +4.80% | +12.70% | +1.15% | 1.51TCr | |
| -0.00% | +4.34% | +44.42% | +64.98% | 1.47TCr | |
| +0.36% | +1.02% | +12.30% | +21.65% | 672.7Cr | |
| +0.81% | +3.39% | -15.01% | +46.86% | 605.96Cr | |
| Average | +0.55% | +3.21% | +13.65% | +44.06% | 2.62TCr | |
| Weighted average by Cap. | +0.40% | +3.25% | +9.47% | +48.35% |
Historical Quotes: SCOR SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b4af9fca630e.K4jTME6gA46z6GSgCR-6_hW302Ds8aL9RS4qTaMgUlw.UbqFYwbUNff9hzeUbEbSzW3kuQiWnPq-EWVCddtoBhNc67pYOsdl3oacFw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:40:39 pm | 3.910 | 646 | 3,683 |
| 09:19:02 pm | 3.835 | 300 | 3,037 |
| 08:56:00 pm | 3.820 | 2,000 | 2,737 |
Price Extremes
| 1 week | 3.81 |  | 3.97 |
| 1 month | 3.43 | | 3.97 |
| Current year | 3.09 | | 4.17 |
| 1 year | 2.95 | | 4.17 |
| 3 years | 1.82 | | 4.17 |
| 5 years | 1.32 | | 4.17 |
| 10 years | 1.32 | | 4.92 |
Monthly variations
Annual variations
| 2026 | +13.31% | ||
| 2025 | +36.84% | ||
| 2024 | -14.00% | ||
| 2023 | +25.69% | ||
| 2022 | -25.20% | ||
| 2021 | -4.53% | ||
| 2020 | -25.19% | ||
| 2019 | -3.00% | ||
| 2018 | +8.62% | ||
| 2017 | +16.00% | ||
| 2016 | -7.77% | ||
| 2015 | +27.35% | ||
| 2014 | -17.68% | ||
| 2013 | +31.16% | ||
| 2012 | +23.77% | ||
| 2011 | -9.35% | ||
| 2010 | +0.41% | ||
| 2009 | +10.36% | ||
| 2008 | -12.60% | ||
| 2007 | -14.01% | ||
| 2006 | +38.03% | ||
| 2005 | +13.23% | ||
| 2004 | +8.62% | ||
| 2003 | -68.25% | ||
| 2002 | -82.62% | ||
| 2001 | -39.27% | ||
| 2000 | +18.26% | ||
| 1999 | -34.35% | ||
| 1998 | +40.05% | ||
| 1997 | +38.91% | ||
| 1996 | -12.70% |
- Stock Market
- Stocks
- SCR Stock
- SCRYY Stock
- Quotes SCOR SE
Select your edition
All financial news and data tailored to specific country editions
