|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 119.00 PLN | +0.68% |
|
-1.00% | -12.63% |
| 27/05 | Scope Fluidics says Bacteromic granted U.S. patent 'microfluidic chip' | RE |
| 15/05 | Scope Fluidics Q1 net loss at 13.5 million zlotys | RE |
Quotes 5-day view: Scope Fluidics S.A.
Delayed Quote Warsaw S.E.
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | PLN 120.00 | PLN 119.60 | PLN 118.80 | PLN 118.20 | PLN 119.00 |
| Volume | 312 | 1,450 | 990 | 702 | 1,080 |
| Change | -0.17% | -0.33% | -0.67% | -0.51% | +0.68% |
| Opening | PLN 120.00 | PLN 119.80 | PLN 118.40 | PLN 118.80 | PLN 119.00 |
| High | PLN 120.20 | PLN 120.00 | PLN 119.60 | PLN 118.80 | PLN 119.80 |
| Low | PLN 118.00 | PLN 118.00 | PLN 118.00 | PLN 118.00 | PLN 117.00 |
Performance
| 1 day | +0.68% | ||
| 1 week | -1.00% | ||
| Current month | +0.34% | ||
| 1 month | -1.16% | ||
| 3 months | -15.48% | ||
| 6 months | -17.36% | ||
| Current year | -12.63% | ||
| 1 year | -24.30% | ||
| 3 years | -29.17% | ||
| 5 years | -20.24% |
Volumes
marketsDaily volume
1,080
Estimated daily volume
1,080
Avg. Volume 20 sessions
1,514
Daily volume ratio
0.71
Avg. Volume 20 sessions PLN
1,80,166
Avg. Volume 20 sessions USD
47,344.74
Record volume 1
62,603
Record volume 2
44,168
Record volume 3
40,926
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
37,62,86,692
Market Cap (USD)
9,87,39,587
Net sales (PLN)
1,00,000
Net sales (USD)
26,241
Number of employees
157
Sales / Employee (PLN)
637
Sales / Employee (USD)
167
Free-Float
77.15 %
Free-Float capitalization (PLN)
29,03,11,469
Free-Float capitalization (USD)
7,61,79,241
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
119.36
Moving average 20 days
120.55
Moving average 50 days
120.13
Moving average 100 days
129.77
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+1.30%
Price spread / (MMA50)
+0.95%
Price spread / (MMA100)
+9.05%
STIM
RSI 9 days
38.14
RSI 14 days
42.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.68% | -1.00% | -24.30% | -29.17% | 9.87Cr | |
| -0.22% | -2.26% | +139.07% | +102.52% | 462.88Cr | |
| +1.64% | +0.95% | +105.24% | +176.11% | 351.3Cr | |
| -0.77% | +10.09% | +29.22% | -33.12% | 230.84Cr | |
| -1.76% | -1.45% | -27.07% | -36.48% | 212.5Cr | |
| -0.45% | -6.77% | +186.66% | +253.81% | 195.17Cr | |
| -0.70% | -0.56% | +169.08% | -43.60% | 104.73Cr | |
| +2.42% | -5.81% | -8.77% | +28.14% | 83Cr | |
| +0.67% | -1.89% | -36.38% | -13.58% | 49Cr | |
| +6.72% | -12.13% | -7.56% | - | 41Cr | |
| Average | +0.82% | -1.31% | +52.52% | +44.96% | 174.04Cr | |
| Weighted average by Cap. | +0.16% | +0.04% | +88.15% | +82.53% |
Historical Quotes: Scope Fluidics S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bcce2b4774b09b50ab77da253.mA39QhNgxcVVfhde3ILd1JpdCr5Mzg0j4wcqLHiM8x0.1m6Vcn8Ona5mO2UK7fuch-sCJ8cnqEVCrTV5ZDbLik3rb4QLJFb8khEQYA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:18:30 pm | 119.00 | 5 | 1,080 |
| 06:41:49 pm | 119.00 | 10 | 1,075 |
| 06:11:29 pm | 118.80 | 5 | 1,065 |
| 05:36:08 pm | 119.60 | 54 | 1,060 |
| 05:36:08 pm | 119.60 | 47 | 1,006 |
| 05:35:42 pm | 119.80 | 4 | 959 |
| 05:27:24 pm | 119.80 | 2 | 955 |
| 05:27:24 pm | 119.60 | 19 | 953 |
| 04:53:35 pm | 119.60 | 37 | 934 |
| 04:53:35 pm | 119.60 | 2 | 897 |
Course Extremes
| 1 week | 117 |  | 120 |
| 1 month | 117 | | 128.6 |
| Current year | 109 | | 159.2 |
| 1 year | 109 | | 182.2 |
| 3 years | 109 | | 239 |
| 5 years | 83 | | 348 |
| 10 years | 9.55 | | 348 |
Monthly variations
Annual variations
| 2026 | -12.63% | ||
| 2025 | -16.95% | ||
| 2024 | -16.33% | ||
| 2023 | -5.54% | ||
| 2022 | +52.13% | ||
| 2021 | +1.04% | ||
| 2020 | +125.00% | ||
| 2019 | +300.00% | ||
| 2018 | +3.45% | ||
| 2017 | -20.33% |
- Stock Market
- Stocks
- SCP Stock
- Quotes Scope Fluidics S.A.
Select your edition
All financial news and data tailored to specific country editions
