|
Market Closed -
Warsaw S.E.
09:25:50 13/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 136.60 PLN | -0.15% |
|
+1.19% | +0.29% |
| 27/05 | Scope Fluidics says Bacteromic granted U.S. patent 'microfluidic chip' | RE |
| 15/05 | Scope Fluidics Q1 net loss at 13.5 million zlotys | RE |
Stock exchange
Warsaw S.E.
SCP 136.60 zł
-0.15%
2L
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SCP | 136.60PLN | -0.15% | 2L zł | ||
Deutsche Boerse AG
| S84 | 26.95EUR | -0.74% | 0 € |
Quotes 5-day view: Scope Fluidics S.A.
Delayed Quote Warsaw S.E.
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | PLN 135.00 | PLN 136.00 | PLN 135.60 | PLN 137.00 | PLN 136.80 |
| Volume | 3,232 | 1,640 | 1,872 | 1,471 | 944 |
| Change | -0.44% | +0.74% | -0.29% | +1.03% | -0.15% |
| Opening | PLN 138.20 | PLN 135.00 | PLN 136.00 | PLN 135.40 | PLN 137.00 |
| High | PLN 138.20 | PLN 136.00 | PLN 136.00 | PLN 137.00 | PLN 137.60 |
| Low | PLN 130.60 | PLN 131.00 | PLN 132.80 | PLN 134.20 | PLN 134.40 |
Performance
| 1 day | -0.15% | ||
| 1 week | +1.19% | ||
| Current month | +9.63% | ||
| 1 month | +12.89% | ||
| 3 months | +20.67% | ||
| 6 months | -5.14% | ||
| Current year | +0.29% | ||
| 1 year | -8.69% | ||
| 3 years | -17.96% | ||
| 5 years | -3.80% |
Volumes
marketsDaily volume
1,391
Estimated daily volume
1,391
Avg. Volume 20 sessions
2,591
Daily volume ratio
0.54
Avg. Volume 20 sessions PLN
3,53,930.6
Avg. Volume 20 sessions USD
94,682.1
Record volume 1
62,603
Record volume 2
44,168
Record volume 3
40,926
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
43,37,79,485
Market Cap (USD)
11,61,32,867
Net sales (PLN)
1,00,000
Net sales (USD)
26,772
Free-Float
77.15 %
Free-Float capitalization (PLN)
33,46,68,118
Free-Float capitalization (USD)
8,95,98,447
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
136.08
Moving average 20 days
124.35
Moving average 50 days
122.87
Moving average 100 days
127.33
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-8.97%
Price spread / (MMA50)
-10.05%
Price spread / (MMA100)
-6.78%
STIM
RSI 9 days
81.2
RSI 14 days
75.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.15% | +1.19% | -8.69% | -17.96% | 12Cr | |
| -1.84% | +4.83% | +90.31% | +295.21% | 402.98Cr | |
| -2.90% | -6.21% | +41.09% | +70.68% | 359.19Cr | |
| -2.45% | +6.60% | +170.20% | -7.02% | 305.3Cr | |
| +0.37% | +4.94% | +287.68% | +403.21% | 244.75Cr | |
| +3.97% | +6.34% | -19.72% | -28.79% | 229.61Cr | |
| +1.08% | +5.87% | +9.27% | - | 130.35Cr | |
| -0.16% | +13.73% | +17.28% | +44.02% | 102.73Cr | |
| +1.82% | -5.84% | +114.00% | -41.44% | 86Cr | |
| +0.75% | +10.50% | -36.33% | -0.10% | 56Cr | |
| Average | +0.05% | +7.76% | +66.51% | +79.76% | 192.9Cr | |
| Weighted average by Cap. | -0.63% | +10.51% | +93.13% | +130.67% |
Historical Quotes: Scope Fluidics S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7b8c42048ce60b488058637.FkyqKp3a8hyVPEBkw8gbTzLbfMPqcA_JYdrGJ8DBr2s.ejjhbtacg0vSTjUyj6dKBXbqTbvcFTqTG762ZLSVzCNDFOhc57-QJORUBQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:30:01 pm | 136.60 | 13 | 1,391 |
| 08:30:01 pm | 136.60 | 37 | 1,378 |
| 08:19:53 pm | 136.40 | 3 | 1,341 |
| 08:19:16 pm | 136.40 | 160 | 1,338 |
| 08:10:39 pm | 136.60 | 10 | 1,178 |
| 07:56:48 pm | 136.60 | 17 | 1,168 |
| 07:52:59 pm | 135.60 | 2 | 1,151 |
| 07:22:36 pm | 135.60 | 3 | 1,149 |
| 07:22:36 pm | 135.60 | 11 | 1,146 |
| 07:22:36 pm | 136.00 | 1 | 1,135 |
Course Extremes
| 1 week | 131 |  | 137.6 |
| 1 month | 114 | | 139.4 |
| Current year | 109 | | 159.2 |
| 1 year | 109 | | 182.2 |
| 3 years | 109 | | 239 |
| 5 years | 83 | | 348 |
| 10 years | 9.55 | | 348 |
Monthly variations
Annual variations
| 2026 | +0.44% | ||
| 2025 | -16.95% | ||
| 2024 | -16.33% | ||
| 2023 | -5.54% | ||
| 2022 | +52.13% | ||
| 2021 | +1.04% | ||
| 2020 | +125.00% | ||
| 2019 | +300.00% | ||
| 2018 | +3.45% | ||
| 2017 | -20.33% |
- Stock Market
- Stocks
- SCP Stock
- Quotes Scope Fluidics S.A.
Select your edition
All financial news and data tailored to specific country editions
