|
Market Closed -
Warsaw S.E.
08:50:00 16/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 134.00 PLN | +0.90% |
|
+3.55% | -1.62% |
| 30/09 | Scope Fluidics S.A. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 27/05 | Scope Fluidics says Bacteromic granted U.S. patent 'microfluidic chip' | RE |
Stock exchange
Warsaw S.E.
SCP 134.00 zł
+0.90%
2L
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SCP | 134.00PLN | +0.90% | 2L zł | ||
Deutsche Boerse AG
| S84 | 25.85EUR | 0.00% | 0 € |
Quotes 5-day view: Scope Fluidics S.A.
Delayed Quote Warsaw S.E.
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | PLN 129.40 | PLN 129.80 | PLN 132.20 | PLN 132.80 | PLN 134.00 |
| Volume | 1,539 | 1,129 | 1,988 | 562 | 2,114 |
| Change | +0.47% | +0.31% | +1.85% | +0.45% | +0.90% |
| Opening | PLN 126.20 | PLN 130.00 | PLN 130.00 | PLN 132.00 | PLN 133.80 |
| High | PLN 130.00 | PLN 133.80 | PLN 136.00 | PLN 133.00 | PLN 136.00 |
| Low | PLN 125.20 | PLN 127.40 | PLN 130.00 | PLN 131.00 | PLN 130.20 |
Performance
| 1 day | +0.90% | ||
| 1 week | +3.55% | ||
| Current month | +9.84% | ||
| 1 month | +6.35% | ||
| 3 months | +11.48% | ||
| 6 months | -2.90% | ||
| Current year | -1.62% | ||
| 1 year | -25.88% | ||
| 3 years | -18.29% | ||
| 5 years | -8.09% |
Volumes
marketsDaily volume
1,153
Estimated daily volume
1,153
Avg. Volume 20 sessions
2,091
Daily volume ratio
0.55
Avg. Volume 20 sessions PLN
2,80,194
Avg. Volume 20 sessions USD
71,987.16
Record volume 1
62,603
Record volume 2
44,168
Record volume 3
40,926
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
42,27,95,243
Market Cap (USD)
10,88,86,462
Net sales (PLN)
1,00,000
Net sales (USD)
25,754
Number of employees
175
Sales / Employee (PLN)
571
Sales / Employee (USD)
147
Free-Float
77.15%
Free-Float capitalization (PLN)
32,61,93,593
Free-Float capitalization (USD)
8,40,07,724
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
130.6
Moving average 20 days
50.9
Moving average 50 days
20.36
Price spread / (MMA5)
-2.54%
Price spread / (MMA20)
-62.01%
Price spread / (MMA50)
-84.81%
STIM
RSI 9 days
97.84
RSI 14 days
98.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.90% | +3.55% | -25.88% | -18.29% | 11Cr | |
| -6.60% | -10.93% | +45.08% | +60.01% | 6.9TCr | |
| -4.09% | -0.11% | +2.31% | +54.81% | 5.31TCr | |
| +0.03% | +5.56% | +10.18% | +41.75% | 5.08TCr | |
| -1.60% | +3.22% | +30.37% | +34.81% | 4.46TCr | |
| -5.75% | -5.90% | +259.43% | +423.34% | 4.06TCr | |
| -1.60% | +3.89% | +15.80% | +111.72% | 4.25TCr | |
| +6.53% | +8.02% | +18.98% | +54.58% | 3.09TCr | |
| -0.90% | -10.91% | +34.11% | -1.83% | 2.54TCr | |
| -2.42% | -9.20% | -16.22% | -9.21% | 2.27TCr | |
| Average | -1.58% | +1.82% | +37.42% | +75.17% | 3.8TCr | |
| Weighted average by Cap. | -2.46% | +1.65% | +45.77% | +89.74% |
Historical Quotes: Scope Fluidics S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4900328c276b543c47f8832a65.eX4YSAYcZmDIHdqc6BjU5u_LaMwx6E0DxGMt373RioI.FCdLGWxbEyKtV7PGm1Ktop6qO_VipQFokjlm7-KC4uUYDS0MUC4qJeVM6g
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:29:47 pm | 130.60 | 9 | 1,153 |
| 08:29:47 pm | 130.60 | 11 | 1,144 |
| 08:29:47 pm | 130.60 | 9 | 1,133 |
| 08:19:28 pm | 130.80 | 7 | 1,124 |
| 07:48:20 pm | 131.80 | 12 | 1,117 |
| 07:48:20 pm | 131.60 | 8 | 1,105 |
| 07:28:51 pm | 130.80 | 1 | 1,097 |
| 07:20:07 pm | 131.60 | 15 | 1,096 |
| 07:20:07 pm | 131.60 | 21 | 1,081 |
Price Extremes
| 1 week | 127.4 |  | 136 |
| 1 month | 117.2 | | 136 |
| Current year | 109 | | 159.2 |
| 1 year | 109 | | 182 |
| 3 years | 109 | | 239 |
| 5 years | 83 | | 348 |
| 10 years | 9.55 | | 348 |
Monthly variations
Annual variations
| 2026 | -1.62% | ||
| 2025 | -16.95% | ||
| 2024 | -16.33% | ||
| 2023 | -5.54% | ||
| 2022 | +52.13% | ||
| 2021 | +1.04% | ||
| 2020 | +125.00% | ||
| 2019 | +300.00% | ||
| 2018 | +3.45% | ||
| 2017 | -20.33% |
- Stock Market
- Stocks
- SCP Stock
- Quotes Scope Fluidics S.A.
Select your edition
All financial news and data tailored to specific country editions
