|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 124.40 PLN | +1.47% |
|
+1.30% | -8.66% |
| 27/05 | Scope Fluidics says Bacteromic granted U.S. patent 'microfluidic chip' | RE |
| 15/05 | Scope Fluidics Q1 net loss at 13.5 million zlotys | RE |
Quotes 5-day view: Scope Fluidics S.A.
Delayed Quote Warsaw S.E.
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 124.60 zł | 125.00 zł | 124.60 zł | 122.60 zł | 124.40 zł |
| Volume | 2,365 | 1,079 | 575 | 376 | 677 |
| Change | +1.47% | +0.32% | -0.32% | -1.61% | +1.47% |
| Opening | 120.40 zł | 124.80 zł | 125.00 zł | 123.20 zł | 122.60 zł |
| High | 124.80 zł | 125.00 zł | 125.00 zł | 124.80 zł | 124.40 zł |
| Low | 120.40 zł | 123.40 zł | 121.00 zł | 122.60 zł | 122.60 zł |
Performance
| 1 day | +1.47% | ||
| 1 week | +1.30% | ||
| Current month | +6.69% | ||
| 1 month | +8.36% | ||
| 3 months | -11.14% | ||
| 6 months | -13.37% | ||
| Current year | -8.66% | ||
| 1 year | -17.40% | ||
| 3 years | -37.80% | ||
| 5 years | -9.86% |
Volumes
marketsDaily volume
677
Estimated daily volume
677
Avg. Volume 20 sessions
1,764
Daily volume ratio
0.38
Avg. Volume 20 sessions PLN
2,19,441.6
Avg. Volume 20 sessions USD
59,855.33
Record volume 1
62,603
Record volume 2
44,168
Record volume 3
40,926
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
39,41,32,910
Market Cap (USD)
10,75,66,090
Net sales (PLN)
1,00,000
Net sales (USD)
27,292
Number of employees
157
Sales / Employee (PLN)
637
Sales / Employee (USD)
174
Free-Float
77.15 %
Free-Float capitalization (PLN)
30,40,80,124
Free-Float capitalization (USD)
8,29,89,035
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
124.24
Moving average 20 days
119.34
Moving average 50 days
129.27
Moving average 100 days
136.55
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-4.07%
Price spread / (MMA50)
+3.91%
Price spread / (MMA100)
+9.77%
RSI 9 days
51.99
RSI 14 days
48.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.47% | +1.30% | -17.40% | -37.80% | 11Cr | |
| -0.19% | -2.87% | +77.33% | +76.87% | 377.66Cr | |
| -6.03% | +4.14% | +69.07% | +121.66% | 281.68Cr | |
| +4.05% | -2.03% | -33.07% | -39.21% | 194.05Cr | |
| +3.03% | -3.55% | +76.62% | -51.94% | 182.17Cr | |
| -2.92% | +3.24% | +21.99% | +176.75% | 118.66Cr | |
| -0.36% | -6.03% | -16.02% | +17.61% | 85Cr | |
| -0.72% | -22.50% | +101.17% | - | 78Cr | |
| -4.41% | -0.80% | +120.35% | -64.81% | 73Cr | |
| +0.66% | -4.95% | -31.11% | -16.90% | 54Cr | |
| Average | -0.54% | -0.90% | +36.89% | +20.25% | 145.59Cr | |
| Weighted average by Cap. | -0.78% | -0.53% | +49.68% | +45.45% |
Historical Quotes: Scope Fluidics S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c49b00.pbInd41BRz88plaoUK6qeSoFM7GYSv3-CrYcQWpYNGs.y9YKO_x5LUp-lGDrD9zjEhlCANPSPKfOWsVMchgLe1_h0FEc2TQrCWThZg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:19:55 pm | 124.40 | 3 | 677 |
| 08:02:57 pm | 124.40 | 26 | 674 |
| 08:02:57 pm | 124.40 | 11 | 648 |
| 08:02:57 pm | 124.40 | 7 | 637 |
| 08:02:57 pm | 124.20 | 5 | 630 |
| 08:02:57 pm | 124.20 | 3 | 625 |
| 07:52:53 pm | 123.80 | 8 | 622 |
| 07:22:34 pm | 124.40 | 1 | 614 |
| 07:09:38 pm | 123.40 | 57 | 613 |
| 07:08:19 pm | 123.60 | 1 | 556 |
Course Extremes
| 1 week | 120.4 |  | 125 |
| 1 month | 109 | | 125.8 |
| Current year | 109 | | 159.2 |
| 1 year | 109 | | 182.2 |
| 3 years | 109 | | 239 |
| 5 years | 83 | | 348 |
| 10 years | 9.55 | | 348 |
Monthly variations
Annual variations
| 2026 | -8.66% | ||
| 2025 | -16.95% | ||
| 2024 | -16.33% | ||
| 2023 | -5.54% | ||
| 2022 | +52.13% | ||
| 2021 | +1.04% | ||
| 2020 | +125.00% | ||
| 2019 | +300.00% | ||
| 2018 | +3.45% | ||
| 2017 | -20.33% |
- Stock Market
- Stocks
- SCP Stock
- Quotes Scope Fluidics S.A.
Select your edition
All financial news and data tailored to specific country editions
