|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2730 USD | -1.09% |
|
+18.70% | -61.66% |
Quotes 5-day view: Scinai Immunotherapeutics Ltd.
Delayed Quote Nasdaq
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | $0.2468 | $0.2640 | $0.2667 | $0.2760 | $0.2730 |
| Volume | 69,306 | 4,85,997 | 67,383 | 96,221 | 1,23,861 |
| Change | +7.30% | +6.97% | +1.02% | +3.49% | -1.09% |
| Opening | $0.2300 | $0.2870 | $0.2450 | $0.2613 | $0.2800 |
| High | $0.2781 | $0.2870 | $0.2687 | $0.2834 | $0.2800 |
| Low | $0.2299 | $0.2500 | $0.2450 | $0.2302 | $0.2600 |
Performance
| 1 day | -1.09% | ||
| 1 week | +18.70% | ||
| 1 month | +0.96% | ||
| 3 months | -61.55% | ||
| 6 months | -72.42% | ||
| Current year | -61.66% | ||
| 1 year | -81.43% | ||
| 3 years | -97.99% | ||
| 5 years | -99.91% | ||
| 10 years | -99.92% |
Volumes
marketsDaily volume
1,23,861
Estimated daily volume
1,23,861
Avg. Volume 20 sessions
7,24,313
Daily volume ratio
0.17
Avg. Volume 20 sessions USD
1,97,737.45
Record volume 1
20,07,99,577
Record volume 2
5,67,99,205
Record volume 3
3,01,55,650
Capital turnover ratio
0.18
Float rotation
0.01
Basic data
Market Cap (USD)
10,81,023
Net sales (USD)
1
Number of employees
45
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
0.36 %
Free-Float capitalization (USD)
1,40,85,630
Average Daily Capital Traded
18.29%
Indicators
Moving average 5 days
0.2653
Moving average 20 days
0.255
Moving average 50 days
0.3284
Moving average 100 days
0.4695
Price spread / (MMA5)
-2.82%
Price spread / (MMA20)
-6.59%
Price spread / (MMA50)
+20.29%
Price spread / (MMA100)
+71.98%
STIM
RSI 9 days
59.19
RSI 14 days
49.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.09% | +18.70% | -81.43% | -97.99% | 10.81L | |
| -1.40% | +2.59% | -1.71% | +12.94% | 4.85TCr | |
| -2.41% | -0.90% | +411.96% | +472.09% | 3.99TCr | |
| -1.16% | +12.96% | +28.81% | +7.27% | 3.87TCr | |
| -1.88% | -3.03% | +5.69% | +66.52% | 3.51TCr | |
| -1.74% | +5.12% | +14.44% | +44.64% | 2.98TCr | |
| -0.21% | -4.04% | +36.40% | +126.06% | 1.61TCr | |
| -2.85% | -3.92% | - | - | 1.61TCr | |
| -0.64% | +2.65% | +3.40% | +14.79% | 1.36TCr | |
| -1.19% | -1.32% | -1.73% | -34.97% | 1.26TCr | |
| Average | -1.46% | +2.82% | +46.20% | +67.93% | 2.5TCr | |
| Weighted average by Cap. | -1.60% | +2.03% | +79.78% | +107.48% |
Historical Quotes: Scinai Immunotherapeutics Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f3cfbe.BX4U9CcXZRsDjCw8qEVkMAGEBh42TQAe4x5CSLPYLRY.Whp9o0ZUM1NB6kkM4yQAQnjJX0FSDlh7rnkHA8GcfmRaKyGtbVkNcUHkdQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 0.2730 | 109 | 1,20,513 |
| 01:21:56 am | 0.2627 | 200 | 1,20,404 |
| 01:21:56 am | 0.2627 | 100 | 1,20,204 |
| 01:20:27 am | 0.2626 | 300 | 1,20,104 |
| 01:10:40 am | 0.2627 | 200 | 1,19,804 |
| 12:06:06 am | 0.2626 | 140 | 1,19,604 |
| 10:47:50 pm | 0.2625 | 160 | 1,19,464 |
| 10:47:07 pm | 0.2622 | 2,000 | 1,19,304 |
| 10:47:07 pm | 0.2622 | 4,000 | 1,17,304 |
| 10:47:07 pm | 0.2622 | 2,000 | 1,13,304 |
Course Extremes
| 1 week | 0.23 |  | 0.29 |
| 1 month | 0.21 | | 0.29 |
| Current year | 0.21 | | 1.12 |
| 1 year | 0.21 | | 1.97 |
| 3 years | 0.21 | | 14 |
| 5 years | 0.21 | | 349 |
| 10 years | 0.21 | | 6,199.99 |
Monthly variations
Annual variations
| 2026 | -61.66% | ||
| 2025 | -78.71% | ||
| 2024 | -43.82% | ||
| 2023 | -79.89% | ||
| 2022 | -87.40% | ||
| 2021 | -16.37% | ||
| 2020 | -69.75% | ||
| 2019 | +94.76% | ||
| 2018 | -11.01% | ||
| 2017 | +60.00% | ||
| 2016 | -15.40% | ||
| 2015 | -0.75% |
- Stock Market
- Stocks
- SCNI Stock
- Quotes Scinai Immunotherapeutics Ltd.
Select your edition
All financial news and data tailored to specific country editions
