SCINAI IMMUNOTHERAPEUTICS LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4482 USD | +1.06% |
|
-7.17% | -24.72% |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.4724 $ | 0.45 $ | 0.457832 $ | 0.4435 $ | 0.4482 $ |
| Volume | 19 195 | 6 835 | 4 460 | 25 849 | 856 |
| Change | -2.15% | -4.74% | +1.74% | -3.13% | +1.06% |
| Opening | 0.48 | 0.47 | 0.48 | 0.45 | 0.45 |
| High | 0.48 | 0.48 | 0.48 | 0.47 | 0.45 |
| Low | 0.45 | 0.45 | 0.45 | 0.43 | 0.4482 |
Performance
| 1 day | +1.06% | ||
| 1 week | -7.17% | ||
| Current month | -13.64% | ||
| 1 month | -13.06% | ||
| 3 months | -6.43% | ||
| 6 months | -29.64% | ||
| Current year | -24.72% | ||
| 1 year | -76.03% | ||
| 3 years | -98.60% | ||
| 5 years | -99.38% |
Volumes
marketsDaily volume
856
Estimated daily volume
2 925
Avg. Volume 20 sessions
20 770
Daily volume ratio
0.14
Avg. Volume 20 sessions USD
9 309.11
Record volume 1
15 268 870
Record volume 2
7 879 950
Record volume 3
6 174 818
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 930 079
Net sales (USD)
0
Number of employees
33
Sales / Employee (USD)
0
Free-Float
29.64 %
Free-Float capitalization (USD)
228 827 015
Average Daily Capital Traded
0.48%
Highs and lows
1 week
0.43
0.48
1 month
0.430.52
Current year
0.430.65
1 year
0.432.27
3 years
0.4341.90
5 years
0.43620.00
10 years
0.43620.00
Indicators
Moving average 5 days
0.46
Moving average 20 days
0.47
Moving average 50 days
0.49
Moving average 100 days
0.54
Price spread / (MMA5)
+2.92%
Price spread / (MMA20)
+5.82%
Price spread / (MMA50)
+9.46%
Price spread / (MMA100)
+20.35%
STIM
RSI 9 days
44.28
RSI 14 days
44.57
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | -7.17% | -24.72% | -76.03% | 1.93M | ||
| -0.98% | -2.03% | +1.03% | +23.04% | 42.86B | ||
| +0.08% | +4.72% | +13.60% | -15.31% | 42.74B | ||
| -1.84% | -2.58% | +44.98% | -7.34% | 41.36B | ||
| +2.89% | +5.76% | -6.20% | +17.68% | 27.68B | ||
| -0.86% | -1.45% | +6.69% | +54.52% | 25.15B | ||
| -0.87% | +0.21% | -23.53% | -27.49% | 18.63B | ||
| -0.76% | -2.47% | +29.55% | +92.31% | 12.37B | ||
| -1.33% | -4.25% | -2.74% | +20.95% | 11.92B | ||
| -1.25% | +0.44% | +7.09% | +1.46% | 11.21B | ||
| -0.81% | +0.85% | -16.76% | -18.93% | 10.14B | ||
| -1.29% | -0.45% | -6.86% | -9.63% | 9.36B | ||
| -0.89% | -0.80% | +23.85% | -15.84% | 6.68B | ||
| -0.94% | +18.86% | +7.53% | -35.02% | 6.65B | ||
| -0.07% | +2.55% | +29.65% | +55.91% | 6.33B | ||
| -0.69% | +0.05% | -17.26% | +17.32% | 6.12B | ||
| Average | -0.51% | +3.13% | +4.12% | +4.85% | ||
| Weighted average by Cap. | -0.52% | +3.57% | +9.00% | +9.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ed0b6fb6.6Kd8yZE9Zc6kvcCEBARvXHAK1PItvViSKXGPmuz7m8o.2PU0secIJ4D14rrddlQ3ECZ_7asAhWC_WjXNwruU94eMyBCh0AwgvdGKmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:02:22 pm | 0.4482 | 100 | 800 |
| 08:02:22 pm | 0.45 | 100 | 700 |
| 08:02:21 pm | 0.45 | 100 | 600 |
| 07:57:24 pm | 0.45 | 400 | 500 |
Monthly variations
Annual change
| 2024 | -25.51% | ||
| 2023 | -79.89% | ||
| 2022 | -87.40% | ||
| 2021 | -16.37% | ||
| 2020 | -69.75% | ||
| 2019 | +94.76% | ||
| 2018 | -11.01% | ||
| 2017 | +60.00% | ||
| 2016 | -15.40% | ||
| 2015 | -0.75% |
- Stock Market
- Equities
- SCNI Stock
- Quotes Scinai Immunotherapeutics Ltd.
