|
Market Closed -
Nasdaq
01:30:00 11/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 1.670 USD | -2.34% |
|
-14.36% | -76.55% |
| 26/08 | Scinai Immunotherapeutics Ltd., H1 2026 Earnings Call, Aug 26, 2026 | |
| 24/08 | Scinai Immunotherapeutics Ltd. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Scinai Immunotherapeutics Ltd.
Delayed Quote Nasdaq
| 03/09/2026 | 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | $1.950 | $1.860 | $1.700 | $1.710 | $1.670 |
| Volume | 1,91,665 | 84,670 | 97,787 | 67,323 | 44,242 |
| Change | -16.67% | -4.62% | -8.60% | +0.59% | -2.34% |
| Opening | $2.050 | $1.930 | $1.750 | $1.710 | $1.680 |
| High | $2.100 | $2.010 | $1.840 | $1.770 | $1.690 |
| Low | $1.950 | $1.850 | $1.650 | $1.650 | $1.600 |
Performance
| 1 day | -2.34% | ||
| 1 week | -14.36% | ||
| Current month | -33.20% | ||
| 1 month | -33.55% | ||
| 3 months | -48.93% | ||
| 6 months | -77.69% | ||
| Current year | -76.55% | ||
| 1 year | -89.16% | ||
| 3 years | -98.73% | ||
| 5 years | -99.93% | ||
| 10 years | -99.96% |
Volumes
marketsDaily volume
44,242
Estimated daily volume
44,242
Avg. Volume 20 sessions
2,33,751
Daily volume ratio
0.19
Avg. Volume 20 sessions USD
3,90,364.17
Record volume 1
2,00,79,957
Record volume 2
56,79,920
Record volume 3
30,15,565
Capital turnover ratio
0.41
Float rotation
0.05
Basic data
Market Cap (USD)
9,51,936
Net sales (USD)
1
Number of employees
45
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
0.36 %
Free-Float capitalization (USD)
86,16,479
Average Daily Capital Traded
41.01%
Indicators
Moving average 5 days
1.778
Moving average 20 days
2.471
Moving average 50 days
2.521
Moving average 100 days
3.59
Price spread / (MMA5)
+6.47%
Price spread / (MMA20)
+47.97%
Price spread / (MMA50)
+50.95%
Price spread / (MMA100)
+114.95%
STIM
RSI 9 days
21.54
RSI 14 days
28.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.34% | -14.36% | -89.16% | -98.73% | 10L | |
| -0.30% | -5.61% | -4.12% | +9.89% | 4.61TCr | |
| -2.08% | -3.57% | +402.72% | +533.09% | 4.36TCr | |
| +0.12% | -5.27% | +39.94% | +20.50% | 4.24TCr | |
| -2.62% | -5.76% | +8.88% | +77.44% | 3.89TCr | |
| -1.26% | -3.37% | +11.87% | +40.55% | 3.22TCr | |
| +0.16% | -3.65% | - | - | 1.72TCr | |
| -0.54% | -1.72% | +22.34% | +115.10% | 1.63TCr | |
| +0.42% | -2.06% | +11.28% | +31.45% | 1.43TCr | |
| -1.92% | -6.94% | +78.12% | +36.68% | 1.3TCr | |
| Average | -1.05% | -5.67% | +53.54% | +85.11% | 2.64TCr | |
| Weighted average by Cap. | -1.03% | -5.04% | +86.43% | +128.39% |
Historical Quotes: Scinai Immunotherapeutics Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1fe14e.JbJDGW9l9OY1gGOYhtKhYk0ijfjUlUNsml4IzL_8-eE.UegyLg5Xsd5SuA3L75HsLA4a9KyfpiEm-RNOq9jKrqptxyhBJhW-0w22Og
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 1.670 | 473 | 40,039 |
| 01:29:03 am | 1.650 | 287 | 39,566 |
| 01:29:03 am | 1.670 | 213 | 39,279 |
| 01:29:03 am | 1.660 | 100 | 39,066 |
| 01:29:03 am | 1.650 | 100 | 38,966 |
| 01:29:02 am | 1.630 | 100 | 38,866 |
| 01:29:02 am | 1.640 | 100 | 38,766 |
| 01:29:00 am | 1.650 | 130 | 38,666 |
| 01:25:04 am | 1.630 | 100 | 38,536 |
| 01:25:04 am | 1.630 | 100 | 38,436 |
Price Extremes
| 1 week | 1.6 |  | 1.84 |
| 1 month | 1.6 | | 3.58 |
| Current year | 1.6 | | 11.2 |
| 1 year | 1.6 | | 16.4 |
| 3 years | 1.6 | | 135 |
| 5 years | 1.6 | | 3,490 |
| 10 years | 1.6 | | 61,999.9 |
Monthly variations
Annual variations
| 2026 | -76.55% | ||
| 2025 | -78.71% | ||
| 2024 | -43.82% | ||
| 2023 | -79.89% | ||
| 2022 | -87.40% | ||
| 2021 | -16.37% | ||
| 2020 | -69.75% | ||
| 2019 | +94.76% | ||
| 2018 | -11.01% | ||
| 2017 | +60.00% | ||
| 2016 | -15.40% | ||
| 2015 | -0.75% |
- Stock Market
- Stocks
- SCNI Stock
- Quotes Scinai Immunotherapeutics Ltd.
Select your edition
All financial news and data tailored to specific country editions
