|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2667 USD | +1.02% |
|
+5.33% | -62.55% |
Quotes 5-day view: Scinai Immunotherapeutics Ltd.
Delayed Quote Nasdaq
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | $0.2471 | $0.2300 | $0.2468 | $0.2640 | $0.2667 |
| Volume | 8,677 | 35,256 | 69,306 | 4,85,997 | 67,383 |
| Change | -2.41% | -6.92% | +7.30% | +6.97% | +1.02% |
| Opening | $0.2500 | $0.2410 | $0.2300 | $0.2870 | $0.2450 |
| High | $0.2520 | $0.2451 | $0.2781 | $0.2870 | $0.2687 |
| Low | $0.2419 | $0.2300 | $0.2299 | $0.2500 | $0.2450 |
Performance
| 1 day | +1.02% | ||
| 1 week | +5.33% | ||
| Current month | +5.58% | ||
| 1 month | -0.86% | ||
| 3 months | -62.64% | ||
| 6 months | -72.51% | ||
| Current year | -62.55% | ||
| 1 year | -86.66% | ||
| 3 years | -98.07% | ||
| 5 years | -99.92% | ||
| 10 years | -99.92% |
Volumes
marketsDaily volume
67,383
Estimated daily volume
67,383
Avg. Volume 20 sessions
7,20,775
Daily volume ratio
0.09
Avg. Volume 20 sessions USD
1,92,230.69
Record volume 1
20,07,99,577
Record volume 2
5,67,99,205
Record volume 3
3,01,55,650
Capital turnover ratio
0.18
Float rotation
0.01
Basic data
Market Cap (USD)
10,56,076
Net sales (USD)
1
Number of employees
45
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
0.36 %
Free-Float capitalization (USD)
1,37,60,573
Average Daily Capital Traded
18.2%
Indicators
Moving average 5 days
0.2509
Moving average 20 days
0.2541
Moving average 50 days
0.3395
Moving average 100 days
0.4792
Price spread / (MMA5)
-5.92%
Price spread / (MMA20)
-4.72%
Price spread / (MMA50)
+27.30%
Price spread / (MMA100)
+79.68%
STIM
RSI 9 days
53.2
RSI 14 days
45.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.02% | +5.33% | -86.66% | -98.07% | 10.56L | |
| +0.43% | +6.49% | +0.56% | +14.29% | 4.89TCr | |
| +1.90% | +24.70% | +27.25% | +9.47% | 4.07TCr | |
| -1.60% | -1.15% | +388.84% | +603.70% | 3.85TCr | |
| -0.98% | +2.28% | +7.02% | +45.34% | 3.64TCr | |
| +1.47% | +5.82% | +5.76% | +43.52% | 2.84TCr | |
| -0.94% | +0.05% | - | - | 1.66TCr | |
| +2.44% | +10.76% | +30.59% | +129.56% | 1.63TCr | |
| -1.14% | +6.52% | -3.80% | -29.33% | 1.36TCr | |
| +0.26% | +4.11% | +4.18% | +10.00% | 1.36TCr | |
| Average | +0.29% | +5.74% | +41.53% | +80.94% | 2.53TCr | |
| Weighted average by Cap. | +0.22% | +6.92% | +71.95% | +122.79% |
Historical Quotes: Scinai Immunotherapeutics Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e246f.RJ7GoLpl45Q2y5AfsSBbiXvnaf0DsPaIqL_Kcdk2RFg.BuatycBW0vJus9x75Esq1jKeK5No84D42Nm5GotVDm8U3K34iASXy26vqA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:55 am | 0.2667 | 100 | 62,269 |
| 01:29:55 am | 0.2667 | 700 | 62,169 |
| 01:29:55 am | 0.2666 | 100 | 61,469 |
| 01:29:55 am | 0.2600 | 100 | 61,369 |
| 01:29:55 am | 0.2599 | 100 | 61,269 |
| 01:29:09 am | 0.2599 | 100 | 61,169 |
| 01:20:12 am | 0.2560 | 200 | 61,069 |
| 01:20:12 am | 0.2600 | 2,020 | 60,869 |
| 01:20:12 am | 0.2560 | 300 | 58,849 |
| 01:20:12 am | 0.2560 | 165 | 58,549 |
Course Extremes
| 1 week | 0.23 |  | 0.29 |
| 1 month | 0.21 | | 0.29 |
| Current year | 0.21 | | 1.12 |
| 1 year | 0.21 | | 1.97 |
| 3 years | 0.21 | | 14.2 |
| 5 years | 0.21 | | 349 |
| 10 years | 0.21 | | 6,199.99 |
Monthly variations
Annual variations
| 2026 | -62.55% | ||
| 2025 | -78.71% | ||
| 2024 | -43.82% | ||
| 2023 | -79.89% | ||
| 2022 | -87.40% | ||
| 2021 | -16.37% | ||
| 2020 | -69.75% | ||
| 2019 | +94.76% | ||
| 2018 | -11.01% | ||
| 2017 | +60.00% | ||
| 2016 | -15.40% | ||
| 2015 | -0.75% |
- Stock Market
- Stocks
- SCNI Stock
- Quotes Scinai Immunotherapeutics Ltd.
Select your edition
All financial news and data tailored to specific country editions
