|
Market Closed -
Nasdaq
01:30:00 30/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 3.490 USD | +2.65% |
|
+25.99% | -72.63% |
| 29/10 | Scienture Holdings, Inc. - Shareholder/Analyst Call | |
| 13/10 | Scienture Holdings, Inc. Reports Preliminary, Unaudited Revenue Results for the Third Quarter Ended September 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Scienture Holdings, Inc.
Delayed Quote Nasdaq
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | $2.770 | $2.880 | $2.930 | $3.230 | $3.400 |
| Volume | 31,666 | 69,925 | 16,857 | 37,295 | 41,965 |
| Change | -4.65% | +3.97% | +1.74% | +10.24% | +5.26% |
| Opening | $2.800 | $2.760 | $3.040 | $2.965 | $3.100 |
| High | $2.910 | $2.890 | $3.040 | $3.230 | $3.400 |
| Low | $2.700 | $2.640 | $2.890 | $2.820 | $3.100 |
Performance
| 1 day | +2.65% | ||
| 1 week | +25.99% | ||
| Current month | -46.27% | ||
| 1 month | -47.64% | ||
| 3 months | -61.83% | ||
| 6 months | -62.48% | ||
| Current year | -72.63% | ||
| 1 year | -84.70% |
Volumes
marketsDaily volume
57,341
Estimated daily volume
57,341
Avg. Volume 20 sessions
74,343
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
2,59,457.07
Record volume 1
3,20,40,659
Record volume 2
1,00,08,614
Record volume 3
65,35,439
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Market Cap (USD)
55,84,721
Net sales (USD)
4,31,610
Number of employees
7
Sales / Employee (USD)
61,659
Free-Float
77.92%
Free-Float capitalization (USD)
43,51,555
Average Daily Capital Traded
4.65%
Indicators
Moving average 5 days
3.042
Moving average 20 days
3.602
Moving average 50 days
6.825
Moving average 100 days
8.125
Price spread / (MMA5)
-12.84%
Price spread / (MMA20)
+3.21%
Price spread / (MMA50)
+95.57%
Price spread / (MMA100)
+132.81%
STIM
RSI 9 days
36.4
RSI 14 days
29.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.65% | +25.99% | -84.70% | - | 55.85L | |
| +6.63% | +5.13% | +68.86% | +142.83% | 1,14800Cr | |
| +1.53% | +2.84% | +47.48% | +87.17% | 65TCr | |
| +1.68% | +1.96% | +29.16% | +104.94% | 51TCr | |
| +0.73% | +2.45% | +54.26% | +66.47% | 38TCr | |
| +3.83% | -0.62% | +69.01% | +42.51% | 35TCr | |
| +2.38% | +2.65% | +34.31% | +56.33% | 29TCr | |
| +2.26% | +0.55% | +3.92% | +27.74% | 26TCr | |
| +1.97% | +3.01% | +57.91% | +75.06% | 24TCr | |
| +4.03% | +5.36% | +39.76% | +112.95% | 20TCr | |
| Average | +2.88% | +2.95% | +32.00% | +79.55% | 40.37TCr | |
| Weighted average by Cap. | +3.50% | +1.50% | +50.22% | +93.81% |
Historical Quotes: Scienture Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8e94361c.51RlcnPUsLNt6XlPreNPS8KENrA--k3u_iEksYzLs9w.vmcIQRekyfBbpREgwLwqLJvyYdNmuQralkBl5uT41O-rOB0ANIvFwUCwIA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 3.490 | 272 | 53,258 |
| 01:29:12 am | 3.500 | 1,738 | 52,986 |
| 01:29:10 am | 3.490 | 100 | 51,248 |
| 01:29:09 am | 3.470 | 100 | 51,148 |
| 01:29:09 am | 3.490 | 100 | 51,048 |
| 01:29:08 am | 3.490 | 100 | 50,948 |
| 01:29:08 am | 3.490 | 100 | 50,848 |
| 01:13:10 am | 3.450 | 400 | 50,748 |
| 12:30:02 am | 3.490 | 116 | 50,348 |
| 11:59:10 pm | 3.440 | 275 | 50,232 |
Price Extremes
| 1 week | 2.64 |  | 3.68 |
| 1 month | 2.64 | | 6.77 |
| Current year | 2.64 | | 16.11 |
| 1 year | 2.64 | | 27.75 |
| 3 years | 2.64 | | 335.5 |
| 5 years | 2.64 | | 335.5 |
| 10 years | 2.64 | | 335.5 |
Monthly variations
Annual variations
| 2026 | -73.33% | ||
| 2025 | -91.57% | ||
| 2024 | -49.12% |
- Stock Market
- Stocks
- SCNX Stock
- Quotes Scienture Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
