|
Market Closed -
Nasdaq
01:30:00 29/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 3.400 USD | +5.26% |
|
+17.04% | -73.33% |
| 29/10 | Scienture Holdings, Inc. - Shareholder/Analyst Call | |
| 13/10 | Scienture Holdings, Inc. Reports Preliminary, Unaudited Revenue Results for the Third Quarter Ended September 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Scienture Holdings, Inc.
Delayed Quote Nasdaq
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | $2.770 | $2.880 | $2.930 | $3.230 | $3.400 |
| Volume | 31,666 | 69,925 | 16,857 | 37,295 | 41,965 |
| Change | -4.65% | +3.97% | +1.74% | +10.24% | +5.26% |
| Opening | $2.800 | $2.760 | $3.040 | $2.965 | $3.100 |
| High | $2.910 | $2.890 | $3.040 | $3.230 | $3.400 |
| Low | $2.700 | $2.640 | $2.890 | $2.820 | $3.100 |
Performance
| 1 day | +5.26% | ||
| 1 week | +17.04% | ||
| Current month | -47.65% | ||
| 1 month | -49.57% | ||
| 3 months | -63.73% | ||
| 6 months | -64.48% | ||
| Current year | -73.33% | ||
| 1 year | -86.26% |
Volumes
marketsDaily volume
41,965
Estimated daily volume
41,965
Avg. Volume 20 sessions
74,343
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
2,52,766.2
Record volume 1
3,20,40,659
Record volume 2
1,00,08,614
Record volume 3
65,35,439
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Market Cap (USD)
55,84,721
Net sales (USD)
4,31,610
Number of employees
7
Sales / Employee (USD)
61,659
Free-Float
77.92%
Free-Float capitalization (USD)
43,51,555
Average Daily Capital Traded
4.53%
Indicators
Moving average 5 days
3.042
Moving average 20 days
3.602
Moving average 50 days
6.825
Moving average 100 days
8.125
Price spread / (MMA5)
-10.53%
Price spread / (MMA20)
+5.94%
Price spread / (MMA50)
+100.75%
Price spread / (MMA100)
+138.98%
STIM
RSI 9 days
36.4
RSI 14 days
29.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.26% | +17.04% | -86.26% | - | 55.85L | |
| +0.50% | +1.38% | +57.09% | +129.96% | 1,14800Cr | |
| +0.86% | +5.14% | +45.00% | +86.15% | 65TCr | |
| -0.14% | +0.42% | +25.69% | +105.85% | 51TCr | |
| +0.60% | +2.32% | +54.07% | +66.27% | 38TCr | |
| -0.63% | -5.97% | +61.93% | +37.06% | 35TCr | |
| +2.18% | +2.33% | +33.89% | +55.83% | 29TCr | |
| +1.10% | -0.63% | +2.69% | +26.23% | 26TCr | |
| +0.87% | +3.08% | +54.69% | +72.74% | 24TCr | |
| +0.08% | +3.67% | +35.05% | +107.78% | 20TCr | |
| Average | +1.08% | +2.95% | +28.38% | +76.43% | 40.37TCr | |
| Weighted average by Cap. | +0.56% | +1.50% | +44.87% | +89.09% |
Historical Quotes: Scienture Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a1da5953b0.idJStkHixc5EvMi_oLoA05cagsvdF5AqH3SS9LfxAbU.3LcRxACtgYF1-rD8zPhamPZMu5GtRsFyV0TKk9yAcvDKqj3wJIWiniPJjQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 3.400 | 531 | 37,839 |
| 01:28:56 am | 3.375 | 160 | 37,308 |
| 01:21:42 am | 3.340 | 150 | 37,148 |
| 01:21:42 am | 3.340 | 100 | 36,998 |
| 01:21:42 am | 3.340 | 200 | 36,898 |
| 01:21:37 am | 3.313 | 5,000 | 36,698 |
| 01:21:31 am | 3.305 | 225 | 31,698 |
| 01:21:31 am | 3.305 | 100 | 31,473 |
| 01:21:11 am | 3.305 | 100 | 31,373 |
| 01:21:11 am | 3.305 | 414 | 31,273 |
Price Extremes
| 1 week | 2.64 |  | 3.4 |
| 1 month | 2.64 | | 6.77 |
| Current year | 2.64 | | 16.11 |
| 1 year | 2.64 | | 27.75 |
| 3 years | 2.64 | | 335.5 |
| 5 years | 2.64 | | 335.5 |
| 10 years | 2.64 | | 335.5 |
Monthly variations
Annual variations
| 2026 | -73.33% | ||
| 2025 | -91.57% | ||
| 2024 | -49.12% |
- Stock Market
- Stocks
- SCNX Stock
- Quotes Scienture Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
