Quotes Scienture Holdings, Inc.

Stocks

SCNX

US80880X2036

Pharmaceuticals

Delayed Nasdaq 10:43:50 28/10/2026 pm IST			5-day change	1st Jan Change
3.260 ^USD	+0.93%		+12.22%	-74.43%

13/10	Scienture Holdings, Inc. Reports Preliminary, Unaudited Revenue Results for the Third Quarter Ended September 30, 2026	CI
02/10	Scienture Holdings, Inc. Announces Arbli? Added To Formularies At Three U.S. Pediatric Academic Medical Centers And Hospitals	CI

Stock exchange

Nasdaq SCNX 3.260 $ +0.93% 52.84T $

Markets		Price	Change	Volumes
Nasdaq	SCNX	3.260USD	+0.93%	52.84T $
Tradegate	4E40	3.448EUR	-12.39%	3.01T €
CBOE	SCNX	3.270USD	+6.17%	327 $
Deutsche Boerse AG	4E40	0.1391EUR	-93.88%	0 €

Quotes 5-day view: Scienture Holdings, Inc.

Delayed Quote Nasdaq

Scienture Holdings, Inc.(SCNX) : Historical Chart (5-day)

	22/10/2026	23/10/2026	26/10/2026	27/10/2026	28/10/2026
Last	$2.770	$2.880	$2.930	$3.230	$3.260
Volume	31,666	69,925	16,857	37,295	16,209
Change	-4.65%	+3.97%	+1.74%	+10.24%	+0.93%
Opening	$2.800	$2.760	$3.040	$2.965	$3.100
High	$2.910	$2.890	$3.040	$3.230	$3.300
Low	$2.700	$2.640	$2.890	$2.820	$3.100

Performance

1 day	+0.77%
1 week	+12.22%
Current month	-49.81%
1 month	-51.65%
3 months	-65.23%
6 months	-65.94%
Current year	-74.43%
1 year	-86.83%

Volumes

markets

Daily volume

16,209

Estimated daily volume

22,571

Avg. Volume 20 sessions

86,391

Daily volume ratio

0.26

Avg. Volume 20 sessions USD

2,81,634.66

Record volume 1

3,20,40,659

Record volume 2

1,00,08,614

Record volume 3

65,35,439

Capital turnover ratio

0.05

Float rotation

0.07

Basic data

Market Cap (USD)

53,05,484

Net sales (USD)

4,31,610

Number of employees

Sales / Employee (USD)

61,659

Free-Float

77.92%

Free-Float capitalization (USD)

41,33,976

Average Daily Capital Traded

5.31%

Indicators

Moving average 5 days

2.943

Moving average 20 days

3.774

Moving average 50 days

6.995

Moving average 100 days

8.181

Price spread / (MMA5)

-9.72%

Price spread / (MMA20)

+15.75%

Price spread / (MMA50)

+114.58%

Price spread / (MMA100)

+150.96%

STIM

RSI 9 days

24.56

RSI 14 days

22.19

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SCIENTURE HOLDINGS, INC.	+0.93%	+12.22%	-86.83%	-	53.05L
ELI LILLY AND COMPANY	+0.45%	+1.48%	+57.24%	+127.95%	1,14300Cr
JOHNSON & JOHNSON	+1.05%	+5.18%	+45.05%	+84.41%	65TCr
ABBVIE INC.	+0.44%	+0.98%	+26.40%	+102.69%	51TCr
ROCHE HOLDING AG	-0.05%	+1.73%	+52.74%	+65.27%	38TCr
MERCK & CO., INC.	-0.97%	-6.30%	+61.37%	+36.77%	35TCr
NOVARTIS AG	+0.34%	+1.84%	+30.70%	+52.69%	29TCr
ASTRAZENECA PLC	-0.45%	+1.19%	+2.89%	+24.92%	26TCr
AMGEN INC.	+0.62%	+2.80%	+54.28%	+71.22%	24TCr
GILEAD SCIENCES, INC.	+0.17%	+3.89%	+35.34%	+105.14%	20TCr
Average	+0.23%	+1.35%	+27.92%	+74.56%	40.28TCr
Weighted average by Cap.	+0.29%	+0.71%	+44.58%	+87.10%

See all sector performances

Historical Quotes: Scienture Holdings, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

3c82963da6e67a91ad29dc9e42.WZUrVptY2NfoibB4t8y8GK8WHM4ZmLa9K_pIIaKsA80.GNd0AdFok5qGw_pP4pTpaepEeIJeofuNYL85DJuVNopoxXsh2gu1v8XM_Q

Date	Price	Volume	Total
10:43:50 pm	3.260	100	13,800
10:43:50 pm	3.260	239	13,700
10:43:50 pm	3.260	100	13,461
09:49:15 pm	3.270	100	13,361
09:49:15 pm	3.261	100	13,261
09:49:15 pm	3.270	100	13,161
09:49:15 pm	3.270	100	13,061
09:49:15 pm	3.270	100	12,961
09:49:15 pm	3.270	100	12,861
09:49:15 pm	3.270	100	12,761