|
End-of-day quote
Taiwan S.E.
29/09/2026
|
5-day change | 1st Jan Change | ||
| 713.00 TWD | +2.15% |
|
+1.57% | +113.47% |
| 02/09 | Scientech CEO On AI Buildout Demand | MT |
| 13/08 | Scientech Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Taiwan S.E.
3583 713.00 NT$
+2.15%
51Cr
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3583 | 713.00TWD | +2.15% | 51Cr NT$ |
Quotes 5-day view: Scientech Corporation
End-of-day quote Taiwan S.E.| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$702.00 | NT$704.00 | NT$691.00 | NT$698.00 | NT$713.00 |
| Volume | 3,77,871 | 5,49,504 | 5,04,739 | 2,99,371 | 7,14,980 |
| Change | - | +0.28% | -1.85% | +1.01% | +2.15% |
| Opening | NT$710.00 | NT$713.00 | NT$716.00 | NT$696.00 | NT$698.00 |
| High | NT$710.00 | NT$725.00 | NT$716.00 | NT$699.00 | NT$721.00 |
| Low | NT$696.00 | NT$704.00 | NT$690.00 | NT$685.00 | NT$698.00 |
Performance
| 1 day | +2.15% | ||
| 1 week | +1.57% | ||
| Current month | -1.52% | ||
| 1 month | -4.81% | ||
| 3 months | -12.19% | ||
| 6 months | +43.32% | ||
| Current year | +113.47% | ||
| 1 year | +88.62% | ||
| 3 years | +260.10% | ||
| 5 years | +898.60% | ||
| 10 years | +1,022.83% |
Volumes
marketsDaily volume
7,14,354
Avg. Volume 20 sessions
6,94,108
Avg. Volume 20 sessions TWD
49,48,99,004
Avg. Volume 20 sessions USD
1,55,62,594.08
Record volume 1
4,57,72,300
Record volume 2
3,82,00,370
Record volume 3
3,39,61,560
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
58,45,55,99,063
Market Cap (USD)
1,83,42,46,417
Net sales (TWD)
11,37,13,68,000
Net sales (USD)
35,68,15,965
Number of employees
642
Sales / Employee (TWD)
1,77,12,411
Sales / Employee (USD)
5,55,788
Free-Float
60.87%
Free-Float capitalization (TWD)
35,68,64,16,099
Free-Float capitalization (USD)
1,11,97,84,621
Average Daily Capital Traded
0.85%
Indicators
Moving average 5 days
701.6
Moving average 20 days
711.6
Moving average 50 days
710.08
Moving average 100 days
781.07
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
-0.41%
Price spread / (MMA100)
+9.55%
RSI 9 days
54.06
RSI 14 days
50.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.15% | +1.57% | +88.62% | +260.10% | 183.42Cr | |
| +5.39% | +8.07% | +149.14% | +268.80% | 39TCr | |
| -0.78% | -7.04% | +38.90% | +251.88% | 6.85TCr | |
| +0.09% | -8.14% | +66.87% | +221.44% | 4.6TCr | |
| +4.24% | +7.12% | +79.47% | +125.60% | 4.73TCr | |
| +4.52% | +8.13% | +21.37% | +112.40% | 3.75TCr | |
| +0.44% | -9.52% | +162.47% | +308.00% | 2.82TCr | |
| +0.31% | -0.28% | +29.13% | -17.83% | 2.62TCr | |
| +6.09% | +3.39% | +64.51% | +157.63% | 2.05TCr | |
| -0.53% | -9.55% | +99.88% | +278.17% | 1.73TCr | |
| Average | +2.19% | -1.08% | +80.04% | +196.62% | 6.8TCr | |
| Weighted average by Cap. | +3.74% | +3.92% | +112.51% | +232.73% |
Historical Quotes: Scientech Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 685 |  | 721 |
| 1 month | 664 | | 791 |
| Current year | 303 | | 1,010 |
| 1 year | 298 | | 1,010 |
| 3 years | 176.5 | | 1,010 |
| 5 years | 61 | | 1,010 |
| 10 years | 34.1 | | 1,010 |
Monthly variations
Annual variations
| 2026 | +113.47% | ||
| 2025 | -15.55% | ||
| 2024 | +84.81% | ||
| 2023 | +197.22% | ||
| 2022 | -33.33% | ||
| 2021 | +70.35% | ||
| 2020 | -2.76% | ||
| 2019 | +29.37% | ||
| 2018 | -40.50% | ||
| 2017 | +41.40% | ||
| 2016 | -18.83% | ||
| 2015 | +19.03% | ||
| 2014 | +8.01% | ||
| 2013 | +48.70% | ||
| 2012 | +36.40% |
- Stock Market
- Stocks
- 3583 Stock
- Quotes Scientech Corporation
Select your edition
All financial news and data tailored to specific country editions
