|
End-of-day quote
Taiwan S.E.
22/10/2026
|
5-day change | 1st Jan Change | ||
| 594.00 TWD | -4.19% |
|
-16.46% | +77.84% |
| 02/09 | Scientech CEO On AI Buildout Demand | MT |
| 13/08 | Scientech Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Taiwan S.E.
3583 594.00 NT$
-4.19%
43Cr
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3583 | 594.00TWD | -4.19% | 43Cr NT$ |
Quotes 5-day view: Scientech Corporation
End-of-day quote Taiwan S.E.| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$651.00 | NT$634.00 | NT$614.00 | NT$620.00 | NT$594.00 |
| Volume | 5,30,128 | 6,17,165 | 5,82,488 | 3,52,200 | 7,18,213 |
| Change | -0.31% | -2.61% | -3.15% | +0.98% | -4.19% |
| Opening | NT$657.00 | NT$630.00 | NT$643.00 | NT$635.00 | NT$622.00 |
| High | NT$666.00 | NT$638.00 | NT$647.00 | NT$635.00 | NT$627.00 |
| Low | NT$648.00 | NT$616.00 | NT$613.00 | NT$620.00 | NT$593.00 |
Performance
| 1 day | -4.19% | ||
| 1 week | -16.46% | ||
| Current month | -15.98% | ||
| 1 month | -15.38% | ||
| 3 months | -20.80% | ||
| 6 months | -22.86% | ||
| Current year | +77.84% | ||
| 1 year | +62.07% | ||
| 3 years | +194.06% | ||
| 5 years | +805.49% | ||
| 10 years | +869.00% |
Volumes
marketsDaily volume
7,18,213
Avg. Volume 20 sessions
8,70,390
Avg. Volume 20 sessions TWD
51,70,11,660
Avg. Volume 20 sessions USD
1,58,88,285.32
Record volume 1
4,57,72,300
Record volume 2
3,82,00,370
Record volume 3
3,39,61,560
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (TWD)
51,83,69,59,988
Market Cap (USD)
1,59,78,34,905
Net sales (TWD)
11,37,13,68,000
Net sales (USD)
35,05,13,778
Number of employees
642
Sales / Employee (TWD)
1,77,12,411
Sales / Employee (USD)
5,45,972
Free-Float
62.4%
Free-Float capitalization (TWD)
32,44,12,79,272
Free-Float capitalization (USD)
99,99,77,784
Average Daily Capital Traded
1%
Indicators
Moving average 5 days
622.6
Moving average 20 days
693.4
Moving average 50 days
706.9
Moving average 100 days
751.02
Price spread / (MMA5)
+4.81%
Price spread / (MMA20)
+16.73%
Price spread / (MMA50)
+19.01%
Price spread / (MMA100)
+26.43%
RSI 9 days
22.65
RSI 14 days
29.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.19% | -16.46% | +62.07% | +194.06% | 159.78Cr | |
| -4.97% | -3.05% | +63.15% | +156.89% | 64TCr | |
| -10.29% | -15.27% | +66.43% | +292.07% | 33TCr | |
| -6.87% | -11.13% | +73.26% | +184.69% | 32TCr | |
| -8.97% | -14.08% | +34.52% | +224.07% | 21TCr | |
| -5.26% | -19.19% | +87.53% | +666.14% | 16TCr | |
| -6.99% | -15.93% | +53.86% | +135.25% | 15TCr | |
| -4.39% | -12.45% | +235.38% | +451.90% | 9.27TCr | |
| -3.39% | -7.64% | +32.68% | +205.21% | 6.1TCr | |
| -9.99% | -9.23% | +124.39% | +242.65% | 5.4TCr | |
| Average | -6.53% | -8.77% | +83.33% | +275.29% | 20.21TCr | |
| Weighted average by Cap. | -6.79% | -7.35% | +72.13% | +245.77% |
Historical Quotes: Scientech Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 593 |  | 666 |
| 1 month | 593 | | 777 |
| Current year | 303 | | 1,010 |
| 1 year | 298 | | 1,010 |
| 3 years | 176.5 | | 1,010 |
| 5 years | 61 | | 1,010 |
| 10 years | 34.1 | | 1,010 |
Monthly variations
Annual variations
| 2026 | +77.84% | ||
| 2025 | -15.55% | ||
| 2024 | +84.81% | ||
| 2023 | +197.22% | ||
| 2022 | -33.33% | ||
| 2021 | +70.35% | ||
| 2020 | -2.76% | ||
| 2019 | +29.37% | ||
| 2018 | -40.50% | ||
| 2017 | +41.40% | ||
| 2016 | -18.83% | ||
| 2015 | +19.03% | ||
| 2014 | +8.01% | ||
| 2013 | +48.70% | ||
| 2012 | +36.40% |
- Stock Market
- Stocks
- 3583 Stock
- Quotes Scientech Corporation
Select your edition
All financial news and data tailored to specific country editions
