|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 737.00 TWD | +4.84% |
|
+24.07% | +120.66% |
| 23/06 | Scientech's Profit Rises 17% in May | MT |
| 09/06 | Yuanta Securities Starts Scientech at Buy with NT$1,100 Price Target | MT |
Quotes 5-day view: Scientech Corporation
End-of-day quote Taiwan S.E.| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | NT$650.00 | NT$670.00 | NT$699.00 | NT$703.00 | NT$737.00 |
| Volume | 8,27,743 | 10,56,441 | 8,11,432 | 9,33,432 | 8,80,012 |
| Change | +9.43% | +3.08% | +4.33% | +0.57% | +4.84% |
| Opening | NT$653.00 | NT$629.00 | NT$667.00 | NT$730.00 | NT$700.00 |
| High | NT$653.00 | NT$689.00 | NT$725.00 | NT$738.00 | NT$738.00 |
| Low | NT$636.00 | NT$626.00 | NT$667.00 | NT$703.00 | NT$685.00 |
Performance
| 1 day | +4.84% | ||
| 1 week | +24.07% | ||
| Current month | +13.38% | ||
| 1 month | -14.30% | ||
| 3 months | -8.22% | ||
| 6 months | +137.36% | ||
| Current year | +120.66% | ||
| 1 year | +117.08% | ||
| 3 years | +229.75% | ||
| 5 years | +1,138.66% | ||
| 10 years | +995.10% |
Volumes
marketsDaily volume
8,80,012
Avg. Volume 20 sessions
9,57,714
Avg. Volume 20 sessions TWD
70,58,35,218
Avg. Volume 20 sessions USD
2,19,07,713.5
Record volume 1
4,57,72,300
Record volume 2
3,82,00,370
Record volume 3
3,39,61,560
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (TWD)
59,21,50,01,986
Market Cap (USD)
1,83,43,04,008
Net sales (TWD)
11,37,13,68,000
Net sales (USD)
35,22,51,038
Number of employees
642
Sales / Employee (TWD)
1,77,12,411
Sales / Employee (USD)
5,48,678
Free-Float
59.16 %
Free-Float capitalization (TWD)
35,02,89,31,952
Free-Float capitalization (USD)
1,08,50,91,752
Average Daily Capital Traded
1.19%
Indicators
Moving average 5 days
691.8
Moving average 20 days
731.4
Moving average 50 days
802.42
Moving average 100 days
745.98
Price spread / (MMA5)
-6.13%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
+8.88%
Price spread / (MMA100)
+1.22%
RSI 9 days
53.36
RSI 14 days
49.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.84% | +24.07% | +117.08% | +229.75% | 183.43Cr | |
| -1.27% | +5.12% | +196.10% | +262.13% | 42TCr | |
| +1.13% | +11.14% | +123.93% | +256.07% | 7.98TCr | |
| +1.00% | +4.35% | +174.80% | +278.64% | 5.13TCr | |
| +0.07% | +4.09% | +99.52% | +86.95% | 4.7TCr | |
| -5.11% | -0.07% | +45.74% | +118.51% | 4.22TCr | |
| +0.61% | +6.24% | +309.90% | +337.20% | 2.92TCr | |
| +1.82% | +0.94% | +50.91% | -14.31% | 2.76TCr | |
| -0.28% | +9.51% | +80.99% | +99.08% | 2.02TCr | |
| -0.47% | +6.47% | +128.23% | +168.62% | 1.99TCr | |
| Average | +0.44% | +8.95% | +132.72% | +182.27% | 7.38TCr | |
| Weighted average by Cap. | +0.27% | +15.89% | +165.96% | +228.80% |
Historical Quotes: Scientech Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 626 |  | 738 |
| 1 month | 573 | | 864 |
| Current year | 303 | | 1,010 |
| 1 year | 298 | | 1,010 |
| 3 years | 176.5 | | 1,010 |
| 5 years | 58.9 | | 1,010 |
| 10 years | 34.1 | | 1,010 |
Monthly variations
Annual variations
| 2026 | +120.66% | ||
| 2025 | -15.55% | ||
| 2024 | +84.81% | ||
| 2023 | +197.22% | ||
| 2022 | -33.33% | ||
| 2021 | +70.35% | ||
| 2020 | -2.76% | ||
| 2019 | +29.37% | ||
| 2018 | -40.50% | ||
| 2017 | +41.40% | ||
| 2016 | -18.83% | ||
| 2015 | +19.03% | ||
| 2014 | +8.01% | ||
| 2013 | +48.70% | ||
| 2012 | +36.40% |
- Stock Market
- Stocks
- 3583 Stock
- Quotes Scientech Corporation
Select your edition
All financial news and data tailored to specific country editions
