|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 580.00 GBX | -1.19% |
|
-0.85% | +5.94% |
| 06:24pm | EARNINGS AND TRADING: Science Group profit slips; RTC holds dividend | AN |
| 01:47pm | Science Group Sees 2026 Buyback Program Exceeding GBP20 Million | MT |
Quotes 5-day view: Science Group plc
Delayed Quote London S.E.
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 585.00 | GBX 585.00 | GBX 585.00 | GBX 587.00 | GBX 587.00 |
| Volume | 29,346 | 58,481 | 22,679 | 49,433 | 63,863 |
| Change | 0.00% | 0.00% | 0.00% | +0.34% | 0.00% |
| Opening | GBX 585.00 | GBX 585.00 | GBX 585.00 | GBX 585.00 | GBX 580.00 |
| High | GBX 590.00 | GBX 588.00 | GBX 590.00 | GBX 590.00 | GBX 590.00 |
| Low | GBX 580.00 | GBX 583.02 | GBX 580.00 | GBX 585.00 | GBX 577.32 |
Performance
| 1 day | -1.19% | ||
| 1 week | -0.85% | ||
| Current month | -0.85% | ||
| 1 month | -0.85% | ||
| 3 months | +1.58% | ||
| 6 months | +5.94% | ||
| Current year | +5.94% | ||
| 1 year | +2.20% | ||
| 3 years | +38.10% | ||
| 5 years | +30.34% | ||
| 10 years | +321.82% |
Volumes
marketsDaily volume
18,963
Estimated daily volume
18,963
Avg. Volume 20 sessions
63,906
Daily volume ratio
0.3
Avg. Volume 20 sessions GBX
3,70,65,480
Avg. Volume 20 sessions USD
3,70,65,480
Record volume 1
46,88,740
Record volume 2
40,89,999
Record volume 3
38,72,527
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
24,10,65,811
Market Cap (USD)
32,07,66,717
Net sales (GBP)
11,16,63,000
Net sales (USD)
14,85,80,895
Number of employees
521
Sales / Employee (GBP)
2,14,324
Sales / Employee (USD)
2,85,184
Free-Float
64.78 %
Free-Float capitalization (GBX)
16,66,08,283
Free-Float capitalization (USD)
22,16,92,126
Average Daily Capital Traded
15.38%
Indicators
Moving average 5 days
585.8
Moving average 20 days
585.2
Moving average 50 days
585.46
Moving average 100 days
569.7
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
+0.94%
Price spread / (MMA100)
-1.78%
STIM
RSI 9 days
58.89
RSI 14 days
56.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.19% | -0.85% | +2.20% | +38.10% | 32Cr | |
| +8.95% | +8.42% | -18.83% | +52.98% | 588.37Cr | |
| +1.85% | +0.98% | -5.02% | -8.02% | 472.5Cr | |
| +1.64% | -11.96% | -14.70% | - | 209.46Cr | |
| -1.09% | -2.79% | +46.90% | +1,928.54% | 163.56Cr | |
| +2.49% | +4.40% | -4.25% | -30.64% | 143.96Cr | |
| +2.58% | +1.32% | -5.31% | -36.82% | 128.72Cr | |
| -2.41% | -4.56% | +201.47% | - | 108.73Cr | |
| +1.08% | -2.97% | -26.85% | -33.04% | 77Cr | |
| +1.52% | +0.62% | -3.74% | -12.70% | 62Cr | |
| Average | +1.72% | -1.94% | +17.19% | +237.30% | 198.64Cr | |
| Weighted average by Cap. | +3.65% | -2.23% | +4.79% | +198.75% |
Historical Quotes: Science Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
03000e6870f2c5e616ee5562b.eEa5E2tQHBriGuyxTIwyiwMVGFJViRCvad3HRm2YegY.KgHJQDsjaU7XL4b6Ov1B2zZ3bAoE4iP3Nuy_DBfrFmAhdehwWWVbW65XoQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:07 pm | 580.00 | 200 | 3,963 |
| 08:19:59 pm | 584.00 | 331 | 3,763 |
| 08:19:07 pm | 584.00 | 100 | 3,432 |
| 07:26:20 pm | 584.00 | 171 | 3,332 |
| 07:26:05 pm | 580.60 | 169 | 3,161 |
| 02:19:06 pm | 580.50 | 138 | 2,992 |
| 02:00:04 pm | 581.00 | 516 | 2,854 |
| 01:55:42 pm | 581.00 | 8 | 2,338 |
| 01:53:14 pm | 581.00 | 450 | 2,330 |
Course Extremes
| 1 week | 577.32 |  | 590 |
| 1 month | 577.32 | | 590 |
| Current year | 520 | | 612 |
| 1 year | 520 | | 612 |
| 3 years | 362 | | 612 |
| 5 years | 340 | | 612 |
| 10 years | 132 | | 612 |
Monthly variations
Annual variations
| 2026 | +7.21% | ||
| 2025 | +20.86% | ||
| 2024 | +15.56% | ||
| 2023 | -0.76% | ||
| 2022 | -13.19% | ||
| 2021 | +62.50% | ||
| 2020 | +12.45% | ||
| 2019 | +19.71% | ||
| 2018 | +1.22% | ||
| 2017 | +29.25% | ||
| 2016 | +15.22% | ||
| 2015 | +16.46% | ||
| 2014 | -16.55% | ||
| 2013 | +55.19% | ||
| 2012 | +4.57% | ||
| 2011 | +27.74% | ||
| 2010 | +280.56% | ||
| 2009 | +24.14% | ||
| 2008 | -67.78% |
- Stock Market
- Stocks
- SAG Stock
- Quotes Science Group plc
Select your edition
All financial news and data tailored to specific country editions
