|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 585.00 GBX | 0.00% |
|
+0.86% | +6.85% |
| 27/07 | EARNINGS AND TRADING: Science Group profit slips; RTC holds dividend | AN |
| 27/07 | Science Group Sees 2026 Buyback Program Exceeding GBP20 Million | MT |
Quotes 5-day view: Science Group plc
Delayed Quote London S.E.
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 580.00 | GBX 582.00 | GBX 582.00 | GBX 585.00 | GBX 585.00 |
| Volume | 18,968 | 35,951 | 23,345 | 24,163 | 61,397 |
| Change | -1.19% | +0.34% | 0.00% | +0.52% | 0.00% |
| Opening | GBX 585.00 | GBX 585.00 | GBX 582.00 | GBX 582.00 | GBX 585.00 |
| High | GBX 590.00 | GBX 585.00 | GBX 581.00 | GBX 586.00 | GBX 590.00 |
| Low | GBX 580.00 | GBX 580.00 | GBX 580.70 | GBX 576.00 | GBX 580.00 |
Performance
| 1 week | +0.86% | ||
| 1 month | +0.52% | ||
| 3 months | +2.09% | ||
| 6 months | +6.85% | ||
| Current year | +6.85% | ||
| 1 year | +3.54% | ||
| 3 years | +42.68% | ||
| 5 years | +31.46% | ||
| 10 years | +310.53% |
Volumes
marketsDaily volume
16,080
Estimated daily volume
16,080
Avg. Volume 20 sessions
68,068
Daily volume ratio
0.24
Avg. Volume 20 sessions GBX
3,98,19,780
Avg. Volume 20 sessions USD
3,98,19,780
Record volume 1
46,88,740
Record volume 2
40,89,999
Record volume 3
38,72,527
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
23,93,22,580
Market Cap (USD)
32,12,90,114
Net sales (GBP)
11,16,63,000
Net sales (USD)
14,99,07,368
Number of employees
521
Sales / Employee (GBP)
2,14,324
Sales / Employee (USD)
2,87,730
Free-Float
61.43 %
Free-Float capitalization (GBX)
16,59,83,706
Free-Float capitalization (USD)
22,28,32,814
Average Daily Capital Traded
16.64%
Indicators
Moving average 5 days
582.8
Moving average 20 days
584.75
Moving average 50 days
584.76
Moving average 100 days
571.96
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
-0.04%
Price spread / (MMA100)
-2.23%
RSI 9 days
52.16
RSI 14 days
51.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.86% | +3.54% | +42.68% | 32Cr | |
| -2.09% | +7.18% | -20.18% | +50.68% | 661.57Cr | |
| +0.29% | -1.37% | -3.98% | -12.73% | 430.92Cr | |
| -0.34% | +2.52% | -2.40% | - | 222.71Cr | |
| -2.70% | +5.69% | +59.41% | +2,102.68% | 175.07Cr | |
| +3.14% | +3.52% | -7.94% | -31.85% | 146.5Cr | |
| +0.27% | -3.72% | -15.90% | -13.81% | 126.96Cr | |
| +5.26% | -0.11% | +225.62% | - | 102.19Cr | |
| +1.49% | +5.58% | -22.56% | -26.64% | 80Cr | |
| -2.36% | +25.53% | -8.16% | +7.35% | 79Cr | |
| Average | -0.06% | +2.89% | +20.75% | +264.79% | 205.78Cr | |
| Weighted average by Cap. | -0.75% | +4.32% | +5.99% | +224.80% |
Historical Quotes: Science Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6188d8d7a061e7444ed1a145e.WC1yCtc2fMs-tObz8tDslbPfebpU_rbMDVF_CiE7mgo.b3k1Wq9bP4ML46WBp-Omp9qsTd8an8aUWAIreUl_410veTBFvGUokm7s1g
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:18:44 pm | 581.33 | 361 | 16,080 |
| 07:44:52 pm | 581.33 | 940 | 15,719 |
| 06:56:11 pm | 581.31 | 1,000 | 14,779 |
| 06:30:05 pm | 584.00 | 300 | 13,779 |
| 05:55:08 pm | 581.31 | 295 | 13,479 |
| 05:33:45 pm | 581.25 | 638 | 13,184 |
| 04:49:32 pm | 581.25 | 1,100 | 12,546 |
| 03:55:19 pm | 580.00 | 62 | 11,446 |
| 03:47:48 pm | 581.25 | 2,164 | 11,384 |
Course Extremes
| 1 week | 576 |  | 590 |
| 1 month | 576 | | 590 |
| Current year | 520 | | 612 |
| 1 year | 520 | | 612 |
| 3 years | 362 | | 612 |
| 5 years | 340 | | 612 |
| 10 years | 132 | | 612 |
Monthly variations
Annual variations
| 2026 | +6.85% | ||
| 2025 | +20.86% | ||
| 2024 | +15.56% | ||
| 2023 | -0.76% | ||
| 2022 | -13.19% | ||
| 2021 | +62.50% | ||
| 2020 | +12.45% | ||
| 2019 | +19.71% | ||
| 2018 | +1.22% | ||
| 2017 | +29.25% | ||
| 2016 | +15.22% | ||
| 2015 | +16.46% | ||
| 2014 | -16.55% | ||
| 2013 | +55.19% | ||
| 2012 | +4.57% | ||
| 2011 | +27.74% | ||
| 2010 | +280.56% | ||
| 2009 | +24.14% | ||
| 2008 | -67.78% |
- Stock Market
- Stocks
- SAG Stock
- Quotes Science Group plc
Select your edition
All financial news and data tailored to specific country editions
