|
Market Closed -
London S.E.
09:05:29 15/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 574.00 GBX | +0.70% |
|
+0.17% | +4.84% |
| 27/07 | EARNINGS AND TRADING: Science Group profit slips; RTC holds dividend | AN |
| 27/07 | Science Group Sees 2026 Buyback Program Exceeding GBP20 Million | MT |
Stock exchange
London S.E.
SAG 574.00 p
+0.70%
6.88Cr
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAG | 574.00GBX | +0.70% | 6.88Cr p | ||
Deutsche Boerse AG
| ZW4 | 6.400EUR | +0.79% | 0 € |
Quotes 5-day view: Science Group plc
Delayed Quote London S.E.
| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 573.00 | GBX 570.00 | GBX 570.00 | GBX 568.00 | GBX 570.00 |
| Volume | 26,593 | 13,894 | 20,038 | 33,031 | 2,465 |
| Change | 0.00% | -0.52% | 0.00% | -0.35% | +0.35% |
| Opening | GBX 573.00 | GBX 573.00 | GBX 570.00 | GBX 570.00 | GBX 570.00 |
| High | GBX 580.00 | GBX 576.00 | GBX 569.90 | GBX 573.60 | GBX 570.00 |
| Low | GBX 566.00 | GBX 566.00 | GBX 566.00 | GBX 566.00 | GBX 566.00 |
Performance
| 1 day | +0.70% | ||
| 1 week | +0.17% | ||
| Current month | -0.17% | ||
| 1 month | -0.17% | ||
| 3 months | -1.88% | ||
| 6 months | +3.42% | ||
| Current year | +4.84% | ||
| 1 year | +3.89% | ||
| 3 years | +41.03% | ||
| 5 years | +23.44% | ||
| 10 years | +300.00% |
Volumes
marketsDaily volume
1,19,809
Estimated daily volume
1,19,809
Avg. Volume 20 sessions
21,844
Daily volume ratio
5.48
Avg. Volume 20 sessions GBX
1,25,38,456
Avg. Volume 20 sessions USD
1,25,38,456
Record volume 1
46,88,740
Record volume 2
40,89,999
Record volume 3
38,72,527
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
22,97,98,845
Market Cap (USD)
30,45,26,636
Net sales (GBP)
11,16,63,000
Net sales (USD)
14,79,74,450
Number of employees
521
Sales / Employee (GBP)
2,14,324
Sales / Employee (USD)
2,84,020
Free-Float
62.63%
Free-Float capitalization (GBX)
16,16,16,067
Free-Float capitalization (USD)
21,41,71,648
Average Daily Capital Traded
5.46%
Indicators
Moving average 5 days
570.2
Moving average 20 days
573.65
Moving average 50 days
576.34
Moving average 100 days
580.37
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
+0.41%
Price spread / (MMA100)
+1.11%
STIM
RSI 9 days
1.25
RSI 14 days
7.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.70% | +0.17% | +3.89% | +41.03% | 30Cr | |
| +2.40% | +7.32% | +16.45% | +67.68% | 72TCr | |
| +2.15% | +6.61% | +14.38% | +65.99% | 8.28TCr | |
| +0.48% | -0.80% | +2.13% | +136.18% | 6.44TCr | |
| +0.97% | -14.55% | +49.20% | +838.70% | 5.1TCr | |
| +1.70% | +3.70% | -16.07% | +0.10% | 4.8TCr | |
| +5.50% | +6.29% | +5.03% | +78.64% | 4.59TCr | |
| +0.39% | +1.79% | +8.64% | +24.90% | 3.1TCr | |
| +3.24% | +0.72% | +40.73% | +62.03% | 2.58TCr | |
| +2.72% | +3.06% | -60.91% | -58.32% | 2.45TCr | |
| Average | +2.05% | -0.91% | +6.35% | +125.69% | 10.92TCr | |
| Weighted average by Cap. | +2.39% | +2.93% | +13.68% | +100.89% |
Historical Quotes: Science Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
684fc2b99a.yd8sMH_l7-hTxoE5TkXq0BtxXWcCXZ3Kqd1T4dOKJOo.lpp0cyacq6YgqORsFBGNg1U7aVRjE_6I5q09srfdca79tEppJqLenjyUsQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:29 pm | 574.00 | 4,227 | 30,113 |
| 08:38:21 pm | 567.50 | 181 | 25,886 |
| 07:44:41 pm | 567.50 | 450 | 25,705 |
| 05:48:52 pm | 574.00 | 4 | 25,255 |
| 05:27:07 pm | 567.25 | 357 | 25,251 |
| 05:17:31 pm | 567.00 | 1,887 | 24,894 |
| 04:30:50 pm | 567.00 | 2,000 | 23,007 |
| 03:30:08 pm | 574.00 | 773 | 21,007 |
| 01:31:47 pm | 570.00 | 10,000 | 20,234 |
Price Extremes
| 1 week | 566 |  | 576 |
| 1 month | 566 | | 580 |
| Current year | 520 | | 612 |
| 1 year | 520 | | 612 |
| 3 years | 362 | | 612 |
| 5 years | 340 | | 612 |
| 10 years | 135 | | 612 |
Monthly variations
Annual variations
| 2026 | +4.11% | ||
| 2025 | +20.86% | ||
| 2024 | +15.56% | ||
| 2023 | -0.76% | ||
| 2022 | -13.19% | ||
| 2021 | +62.50% | ||
| 2020 | +12.45% | ||
| 2019 | +19.71% | ||
| 2018 | +1.22% | ||
| 2017 | +29.25% | ||
| 2016 | +15.22% | ||
| 2015 | +16.46% | ||
| 2014 | -16.55% | ||
| 2013 | +55.19% | ||
| 2012 | +4.57% | ||
| 2011 | +27.74% | ||
| 2010 | +280.56% | ||
| 2009 | +24.14% | ||
| 2008 | -67.78% |
- Stock Market
- Stocks
- SAG Stock
- Quotes Science Group plc
Select your edition
All financial news and data tailored to specific country editions
