|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 585.00 GBX | -0.85% |
|
0.00% | +6.85% |
Quotes 5-day view: Science Group plc
Delayed Quote London S.E.
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 585.00 | GBX 585.00 | GBX 585.00 | GBX 590.00 | GBX 585.00 |
| Volume | 20,977 | 11,752 | 50,013 | 5,63,071 | 13,594 |
| Change | 0.00% | 0.00% | 0.00% | +0.85% | -0.85% |
| Opening | GBX 585.00 | GBX 585.00 | GBX 585.00 | GBX 585.00 | GBX 585.00 |
| High | GBX 590.00 | GBX 590.00 | GBX 590.00 | GBX 590.00 | GBX 590.00 |
| Low | GBX 580.00 | GBX 581.23 | GBX 580.00 | GBX 580.00 | GBX 580.00 |
Performance
| 1 day | -0.85% | ||
| 1 month | +0.86% | ||
| 3 months | +1.74% | ||
| 6 months | +5.41% | ||
| Current year | +6.85% | ||
| 1 year | +7.83% | ||
| 3 years | +40.96% | ||
| 5 years | +42.68% | ||
| 10 years | +358.82% |
Volumes
marketsDaily volume
13,588
Estimated daily volume
13,588
Avg. Volume 20 sessions
63,756
Daily volume ratio
0.21
Avg. Volume 20 sessions GBX
3,72,97,260
Avg. Volume 20 sessions USD
3,72,97,260
Record volume 1
46,88,740
Record volume 2
40,89,999
Record volume 3
38,72,527
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
23,96,01,919
Market Cap (USD)
32,23,44,539
Net sales (GBP)
11,16,63,000
Net sales (USD)
15,02,23,998
Number of employees
521
Sales / Employee (GBP)
2,14,324
Sales / Employee (USD)
2,88,338
Free-Float
64.8 %
Free-Float capitalization (GBX)
16,58,30,541
Free-Float capitalization (USD)
22,30,97,417
Average Daily Capital Traded
15.57%
Indicators
Moving average 5 days
586
Moving average 20 days
585.1
Moving average 50 days
585.78
Moving average 100 days
567.51
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
+0.13%
Price spread / (MMA100)
-2.99%
RSI 9 days
79.79
RSI 14 days
69.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.85% | 0.00% | +7.83% | +40.96% | 32Cr | |
| -2.98% | -2.06% | -20.97% | +38.15% | 596.11Cr | |
| -1.23% | +3.63% | -1.03% | -18.90% | 480.66Cr | |
| -1.04% | -0.31% | +1.00% | - | 242.28Cr | |
| -0.82% | +0.89% | +56.97% | +2,129.51% | 168.85Cr | |
| -2.69% | +2.64% | -5.53% | -33.71% | 142.77Cr | |
| -0.13% | -0.66% | -4.05% | -36.94% | 131.38Cr | |
| -0.94% | -6.13% | +214.84% | - | 110.05Cr | |
| -1.18% | +0.15% | -25.07% | -26.42% | 80Cr | |
| +0.90% | +2.45% | -3.05% | -11.05% | 63Cr | |
| Average | -1.10% | +0.25% | +22.09% | +260.20% | 204.75Cr | |
| Weighted average by Cap. | -1.63% | +0.26% | +8.42% | +213.59% |
Historical Quotes: Science Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
955a8085d.6HvA7usiLvMMdQ1J9XMl4VH6itKN1yXP-mtUy7_vBNM.0A2Bv91KeqFjAUsAmCNokyWd44K9pHScvBMwhdGpXZyEK6Gp3WldhWUeWA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:31:13 pm | 585.70 | 426 | 6,088 |
| 08:21:16 pm | 585.70 | 426 | 5,662 |
| 08:05:31 pm | 585.70 | 2,000 | 5,236 |
| 03:22:25 pm | 585.70 | 150 | 3,236 |
| 03:14:21 pm | 582.70 | 530 | 3,086 |
| 03:09:05 pm | 580.00 | 391 | 2,556 |
| 02:36:06 pm | 590.00 | 79 | 2,165 |
| 01:34:01 pm | 582.61 | 660 | 2,086 |
| 01:20:08 pm | 585.70 | 426 | 1,426 |
Course Extremes
| 1 week | 580 |  | 590 |
| 1 month | 580 | | 590 |
| Current year | 520 | | 612 |
| 1 year | 520 | | 612 |
| 3 years | 362 | | 612 |
| 5 years | 340 | | 612 |
| 10 years | 130 | | 612 |
Monthly variations
Annual variations
| 2026 | +6.85% | ||
| 2025 | +20.86% | ||
| 2024 | +15.56% | ||
| 2023 | -0.76% | ||
| 2022 | -13.19% | ||
| 2021 | +62.50% | ||
| 2020 | +12.45% | ||
| 2019 | +19.71% | ||
| 2018 | +1.22% | ||
| 2017 | +29.25% | ||
| 2016 | +15.22% | ||
| 2015 | +16.46% | ||
| 2014 | -16.55% | ||
| 2013 | +55.19% | ||
| 2012 | +4.57% | ||
| 2011 | +27.74% | ||
| 2010 | +280.56% | ||
| 2009 | +24.14% | ||
| 2008 | -67.78% |
- Stock Market
- Stocks
- SAG Stock
- Quotes Science Group plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
