|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 585.00 GBX | 0.00% |
|
0.00% | +6.85% |
Quotes 5-day view: Science Group plc
Delayed Quote London S.E.
| 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | GBX 590.00 | GBX 585.00 | GBX 585.00 | GBX 585.00 | GBX 585.00 |
| Volume | 5,63,071 | 13,594 | 29,346 | 58,481 | 22,679 |
| Change | +0.85% | -0.85% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 585.00 | GBX 585.00 | GBX 585.00 | GBX 585.00 | GBX 585.00 |
| High | GBX 590.00 | GBX 590.00 | GBX 590.00 | GBX 588.00 | GBX 590.00 |
| Low | GBX 580.00 | GBX 580.00 | GBX 580.00 | GBX 583.02 | GBX 580.00 |
Performance
| 3 months | +1.74% | ||
| 6 months | +5.41% | ||
| Current year | +6.85% | ||
| 1 year | +7.83% | ||
| 3 years | +40.96% | ||
| 5 years | +46.25% | ||
| 10 years | +346.56% |
Volumes
marketsDaily volume
22,665
Estimated daily volume
22,665
Avg. Volume 20 sessions
63,719
Daily volume ratio
0.36
Avg. Volume 20 sessions GBX
3,72,75,615
Avg. Volume 20 sessions USD
3,72,75,615
Record volume 1
46,88,740
Record volume 2
40,89,999
Record volume 3
38,72,527
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
23,95,89,097
Market Cap (USD)
32,05,37,684
Net sales (GBP)
11,16,63,000
Net sales (USD)
14,93,89,934
Number of employees
521
Sales / Employee (GBP)
2,14,324
Sales / Employee (USD)
2,86,737
Free-Float
64.81 %
Free-Float capitalization (GBX)
16,57,33,921
Free-Float capitalization (USD)
22,17,29,486
Average Daily Capital Traded
15.56%
Indicators
Moving average 5 days
586
Moving average 20 days
585.1
Moving average 50 days
585.74
Moving average 100 days
568.26
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
+0.13%
Price spread / (MMA100)
-2.86%
RSI 9 days
48.58
RSI 14 days
50.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +7.83% | +40.96% | 32Cr | |
| -3.67% | -9.17% | -25.00% | +30.32% | 585.11Cr | |
| +0.71% | -2.73% | -5.28% | -18.97% | 459.52Cr | |
| +1.26% | -11.21% | -6.69% | - | 213.63Cr | |
| +1.84% | -2.41% | +52.43% | +1,939.31% | 161.78Cr | |
| +2.20% | -1.68% | -9.50% | -34.87% | 135.78Cr | |
| -1.79% | -2.21% | -5.17% | -36.57% | 131.73Cr | |
| -2.18% | -6.68% | +200.81% | - | 107Cr | |
| -1.08% | -4.25% | -29.66% | -28.56% | 77Cr | |
| -0.45% | -0.62% | -4.00% | -11.60% | 63Cr | |
| Average | -0.23% | -3.74% | +17.58% | +235.00% | 196.65Cr | |
| Weighted average by Cap. | -0.68% | -4.59% | +3.67% | +189.33% |
Historical Quotes: Science Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5cfcfddda89733ab6d3e3e9.FnTTe0Jz0BYr5lKJoIWpUKBtLfoWw9WP0YfcX2L_5P4.TkGrHnEdh1tyoBO62KjBF-IidM1PppfFvLS5DjS0jataGeIRdga4eE-1Fw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:46:23 pm | 583.50 | 1,580 | 5,707 |
| 06:17:45 pm | 583.50 | 1,500 | 4,127 |
| 06:13:02 pm | 586.89 | 15 | 2,627 |
| 06:11:09 pm | 586.89 | 22 | 2,612 |
| 04:47:12 pm | 583.50 | 1,020 | 2,590 |
| 02:33:25 pm | 583.50 | 950 | 1,570 |
Course Extremes
| 1 week | 580 |  | 590 |
| 1 month | 580 | | 590 |
| Current year | 520 | | 612 |
| 1 year | 520 | | 612 |
| 3 years | 362 | | 612 |
| 5 years | 340 | | 612 |
| 10 years | 130 | | 612 |
Monthly variations
Annual variations
| 2026 | +6.85% | ||
| 2025 | +20.86% | ||
| 2024 | +15.56% | ||
| 2023 | -0.76% | ||
| 2022 | -13.19% | ||
| 2021 | +62.50% | ||
| 2020 | +12.45% | ||
| 2019 | +19.71% | ||
| 2018 | +1.22% | ||
| 2017 | +29.25% | ||
| 2016 | +15.22% | ||
| 2015 | +16.46% | ||
| 2014 | -16.55% | ||
| 2013 | +55.19% | ||
| 2012 | +4.57% | ||
| 2011 | +27.74% | ||
| 2010 | +280.56% | ||
| 2009 | +24.14% | ||
| 2008 | -67.78% |
- Stock Market
- Stocks
- SAG Stock
- Quotes Science Group plc
Select your edition
All financial news and data tailored to specific country editions
