SCIENCE GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 424 GBX | +1.19% |
|
+2.17% | +8.16% |
| 02/05 | ADDvise Names Successor to Outgoing CEO | MT |
| 21/03 | Science Group hails "solid performance" despite profit drop | AN |
Quotes 5-day view
Delayed Quote London S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 419 p | 419 p | 419 p | 424 p |
| Volume | 71 780 | 11 240 | 2 327 | 28 494 |
| Change | +0.96% | 0.00% | 0.00% | +1.19% |
| Opening | 415.00 | 419.00 | 419.00 | 419.00 |
| High | 419.99 | 428.00 | 427.95 | 439.00 |
| Low | 412.00 | 419.00 | 420.00 | 420.00 |
Performance
| 1 day | +1.19% | ||
| 1 week | +2.17% | ||
| Current month | +1.19% | ||
| 1 month | +3.41% | ||
| 3 months | +10.70% | ||
| 6 months | +4.18% | ||
| Current year | +8.16% | ||
| 1 year | +4.95% | ||
| 3 years | +19.44% | ||
| 5 years | +109.90% | ||
| 10 years | +195.47% |
Volumes
marketsDaily volume
28 494
Estimated daily volume
28 494
Avg. Volume 20 sessions
11 486
Daily volume ratio
2.48
Avg. Volume 20 sessions GBX
4 870 064.00
Avg. Volume 20 sessions USD
4 870 064.00
Record volume 1
4 688 740
Record volume 2
4 089 999
Record volume 3
3 872 527
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
193 910 769
Capitalization (USD)
243 261 060
Net sales (GBP)
113 341 000
Net sales (USD)
142 186 285
Number of employees
443
Sales / Employee (GBP)
255 849
Sales / Employee (USD)
320 962
Free-Float
64.02 %
Free-Float capitalization (GBX)
126 076 027
Free-Float capitalization (USD)
158 162 376
Average Daily Capital Traded
2.51%
Highs and lows
1 week
410.00
439.00
1 month
410.00439.00
Current year
370.00439.00
1 year
362.00439.00
3 years
340.00500.00
5 years
165.00500.00
10 years
100.00500.00
Indicators
Moving average 5 days
419.20
Moving average 20 days
416.20
Moving average 50 days
398.74
Moving average 100 days
394.41
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-1.84%
Price spread / (MMA50)
-5.96%
Price spread / (MMA100)
-6.98%
STIM
RSI 9 days
80.51
RSI 14 days
74.96
Sector Comparison - Management Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | +2.17% | +8.16% | +4.95% | 243M | ||
| -0.05% | +1.79% | +8.03% | +21.51% | 7.55B | ||
| -1.02% | +1.59% | -31.57% | -30.64% | 3.39B | ||
| +1.48% | +4.61% | +10.69% | +31.21% | 2.78B | ||
| -1.45% | -11.90% | -1.88% | -25.19% | 1.58B | ||
| -2.40% | -0.21% | -9.51% | -7.90% | 1.08B | ||
| -8.28% | -7.42% | +21.91% | +12.53% | 841M | ||
| +0.17% | +0.68% | -7.02% | -8.41% | 740M | ||
| -0.70% | +2.02% | -20.72% | -3.40% | 526M | ||
| -1.10% | -8.48% | -16.08% | +11.74% | 508M | ||
| -0.65% | -0.65% | -14.92% | -13.48% | 486M | ||
| -0.58% | -2.66% | +6.07% | +41.62% | 424M | ||
| +1.16% | -0.57% | -20.81% | -12.94% | 421M | ||
| -.--% | -.--% | - | - | 369M | ||
| 0.00% | +2.68% | -6.12% | -22.03% | 359M | ||
| +0.84% | +0.42% | -12.09% | +5.26% | 349M | ||
| Average | -0.71% | -0.45% | -5.72% | +0.32% | ||
| Weighted average by Cap. | -0.55% | +0.76% | -2.52% | +4.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79797eef9c7466371e0aa50be5cfd0ad.HzJCThgjeBShGmbemlppgc9qXg81yilUlkpQRLQgSao.KQIwOnkOO1DudCOc0T1c2_4yF0dekn8ywiESFfZVfONaejgCe24LfpBtDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:23 pm | 424 | 5,000 | 28,494 |
| 08:19:11 pm | 436.9 | 400 | 23,494 |
| 04:30:57 pm | 423 | 11,500 | 23,094 |
| 04:20:13 pm | 439 | 1,000 | 11,594 |
| 04:13:32 pm | 439 | 500 | 10,594 |
| 04:09:54 pm | 435 | 1,000 | 10,094 |
| 04:06:43 pm | 430 | 660 | 9,094 |
| 04:02:46 pm | 430 | 1,000 | 8,434 |
| 04:02:40 pm | 423 | 883 | 7,434 |
Monthly variations
Annual change
| 2024 | +8.16% | ||
| 2023 | -0.76% | ||
| 2022 | -13.19% | ||
| 2021 | +62.50% | ||
| 2020 | +12.45% | ||
| 2019 | +19.71% | ||
| 2018 | +1.22% | ||
| 2017 | +29.25% | ||
| 2016 | +15.22% | ||
| 2015 | +16.46% | ||
| 2014 | -16.55% | ||
| 2013 | +55.19% | ||
| 2012 | +4.57% | ||
| 2011 | +27.74% | ||
| 2010 | +280.56% | ||
| 2009 | +24.14% | ||
| 2008 | -67.78% |
- Stock Market
- Equities
- SAG Stock
- Quotes Science Group plc
