|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 587.00 GBX | 0.00% |
|
+0.34% | +7.21% |
Quotes 5-day view: Science Group plc
Delayed Quote London S.E.
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 585.00 | GBX 585.00 | GBX 585.00 | GBX 585.00 | GBX 587.00 |
| Volume | 13,594 | 29,346 | 58,481 | 22,679 | 49,433 |
| Change | -0.85% | 0.00% | 0.00% | 0.00% | +0.34% |
| Opening | GBX 585.00 | GBX 585.00 | GBX 585.00 | GBX 585.00 | GBX 585.00 |
| High | GBX 590.00 | GBX 590.00 | GBX 588.00 | GBX 590.00 | GBX 590.00 |
| Low | GBX 580.00 | GBX 580.00 | GBX 583.02 | GBX 580.00 | GBX 585.00 |
Performance
| 1 week | +0.34% | ||
| Current month | +0.34% | ||
| 1 month | +0.34% | ||
| 3 months | +2.44% | ||
| 6 months | +5.77% | ||
| Current year | +7.21% | ||
| 1 year | +7.21% | ||
| 3 years | +41.45% | ||
| 5 years | +33.41% | ||
| 10 years | +348.09% |
Volumes
marketsDaily volume
58,862
Estimated daily volume
58,862
Avg. Volume 20 sessions
67,506
Daily volume ratio
0.87
Avg. Volume 20 sessions GBX
3,96,26,022
Avg. Volume 20 sessions USD
3,96,26,022
Record volume 1
46,88,740
Record volume 2
40,89,999
Record volume 3
38,72,527
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
23,98,00,389
Market Cap (USD)
31,99,38,613
Net sales (GBP)
11,16,63,000
Net sales (USD)
14,89,79,347
Number of employees
521
Sales / Employee (GBP)
2,14,324
Sales / Employee (USD)
2,85,949
Free-Float
64.77 %
Free-Float capitalization (GBX)
16,57,33,710
Free-Float capitalization (USD)
22,11,19,797
Average Daily Capital Traded
16.52%
Indicators
Moving average 5 days
585.4
Moving average 20 days
585.1
Moving average 50 days
585.56
Moving average 100 days
569.2
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
-0.25%
Price spread / (MMA100)
-3.03%
RSI 9 days
48.58
RSI 14 days
50.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.34% | +7.21% | +41.45% | 32Cr | |
| +4.69% | -3.45% | -23.36% | +36.64% | 561.42Cr | |
| +1.12% | -2.14% | -8.31% | -17.64% | 465.58Cr | |
| +0.29% | -13.00% | -14.07% | - | 207.34Cr | |
| -0.18% | -2.76% | +61.74% | +1,879.64% | 164.24Cr | |
| +3.83% | +1.43% | -7.21% | -32.03% | 139.57Cr | |
| +0.55% | -1.35% | -7.20% | -36.61% | 127.88Cr | |
| +0.52% | -0.91% | +205.34% | - | 108.73Cr | |
| -1.00% | -5.14% | -27.47% | -28.12% | 78Cr | |
| +1.36% | 0.00% | -3.91% | -11.52% | 61Cr | |
| Average | +1.18% | -4.24% | +18.28% | +228.98% | 194.56Cr | |
| Weighted average by Cap. | +2.05% | -5.80% | +4.37% | +190.46% |
Historical Quotes: Science Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5727bb8cc2ed263ff99925ed.11kcITB8wawGkPB7kDDOHYpXfOsxlqHoJYzTx0-CViY.pRFqEAIWmfZf8qQ03gC7afglO4JJ8ZWFFv2jngCxEUXgI0VGBjaA9kLiqQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:23:00 pm | 587.00 | 1,000 | 9,179 |
| 06:58:05 pm | 587.00 | 500 | 8,179 |
| 06:18:13 pm | 586.00 | 1,453 | 7,679 |
| 05:06:11 pm | 586.00 | 424 | 6,226 |
| 04:33:28 pm | 587.00 | 84 | 5,802 |
| 02:49:13 pm | 587.00 | 5,000 | 5,718 |
| 12:40:12 pm | 587.00 | 203 | 718 |
| 12:40:11 pm | 587.00 | 10 | 515 |
Course Extremes
| 1 week | 577.32 |  | 590 |
| 1 month | 577.32 | | 590 |
| Current year | 520 | | 612 |
| 1 year | 520 | | 612 |
| 3 years | 362 | | 612 |
| 5 years | 340 | | 612 |
| 10 years | 130 | | 612 |
Monthly variations
Annual variations
| 2026 | +7.21% | ||
| 2025 | +20.86% | ||
| 2024 | +15.56% | ||
| 2023 | -0.76% | ||
| 2022 | -13.19% | ||
| 2021 | +62.50% | ||
| 2020 | +12.45% | ||
| 2019 | +19.71% | ||
| 2018 | +1.22% | ||
| 2017 | +29.25% | ||
| 2016 | +15.22% | ||
| 2015 | +16.46% | ||
| 2014 | -16.55% | ||
| 2013 | +55.19% | ||
| 2012 | +4.57% | ||
| 2011 | +27.74% | ||
| 2010 | +280.56% | ||
| 2009 | +24.14% | ||
| 2008 | -67.78% |
- Stock Market
- Stocks
- SAG Stock
- Quotes Science Group plc
Select your edition
All financial news and data tailored to specific country editions
