|
Market Closed -
Australian S.E.
10:01:30 07/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.1500 AUD | -3.23% |
|
-6.25% | -68.09% |
| 27/08 | SciDev Limited, 2026 Earnings Call, Aug 27, 2026 | |
| 27/08 | SciDev Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
Stock exchange
Australian S.E.
SDV 0.1500 $
-3.23%
26.63T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SDV | 0.1500AUD | -3.23% | 26.63T $ | ||
Deutsche Boerse AG
| INFA | 0.0915EUR | -2.14% | 0 € | |
|
Börse Stuttgart
| INFA | 0.0910EUR | -2.15% | 0 € | |
|
Boerse Muenchen
| INFA | 0.1000EUR | 0.00% | 0 € |
Quotes 5-day view: SciDev Limited
Delayed Quote Australian S.E.
| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | A$0.1600 | A$0.1600 | A$0.1550 | A$0.1550 | A$0.1500 |
| Volume | 62,191 | 2 | 5,23,953 | 1,02,600 | 1,77,544 |
| Change | 0.00% | 0.00% | -3.13% | 0.00% | -3.23% |
| Opening | A$0.1600 | A$0.1600 | A$0.1600 | A$0.1550 | A$0.1550 |
| High | A$0.1650 | A$0.1600 | A$0.1600 | A$0.1600 | A$0.1550 |
| Low | A$0.1600 | A$0.1600 | A$0.1500 | A$0.1550 | A$0.1500 |
Performance
| 1 day | -3.23% | ||
| 1 week | -6.25% | ||
| Current month | -6.25% | ||
| 3 months | +11.11% | ||
| 6 months | -21.05% | ||
| Current year | -68.09% | ||
| 1 year | -51.61% | ||
| 3 years | -46.43% | ||
| 5 years | -80.39% | ||
| 10 years | -31.82% |
Volumes
marketsDaily volume
1,77,544
Estimated daily volume
1,77,544
Avg. Volume 20 sessions
1,04,061
Daily volume ratio
1.71
Avg. Volume 20 sessions AUD
15,609.15
Avg. Volume 20 sessions USD
10,866.15
Record volume 1
3,68,53,170
Record volume 2
82,02,497
Record volume 3
76,42,793
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
2,95,54,242
Market Cap (USD)
2,05,70,921
Net sales (AUD)
8,55,30,000
Net sales (USD)
5,95,32,261
Free-Float
74.34%
Free-Float capitalization (AUD)
2,19,69,880
Free-Float capitalization (USD)
1,52,91,905
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.158
Moving average 20 days
0.1595
Moving average 50 days
0.1572
Moving average 100 days
0.1356
Price spread / (MMA5)
+5.33%
Price spread / (MMA20)
+6.33%
Price spread / (MMA50)
+4.80%
Price spread / (MMA100)
-9.60%
STIM
RSI 9 days
42.82
RSI 14 days
47.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.23% | -6.25% | -51.61% | -46.43% | 2.06Cr | |
| +0.51% | +2.46% | -3.96% | +32.68% | 8.31TCr | |
| +0.67% | +3.01% | -2.95% | +47.44% | 6.58TCr | |
| +0.35% | +0.80% | -10.55% | +12.78% | 3.9TCr | |
| -0.75% | +1.49% | -8.69% | +28.31% | 2.35TCr | |
| -0.79% | +1.71% | +36.01% | +92.51% | 1.68TCr | |
| -0.91% | +0.82% | -5.64% | +33.49% | 1.54TCr | |
| -3.16% | +0.25% | +5.95% | +44.78% | 1.04TCr | |
| -1.98% | -0.70% | -4.47% | +3.35% | 854.68Cr | |
| -1.31% | -0.75% | -6.90% | -11.00% | 567.94Cr | |
| Average | -0.81% | +0.24% | -5.28% | +23.79% | 2.68TCr | |
| Weighted average by Cap. | +0.58% | +0.53% | -2.38% | +35.42% |
Historical Quotes: SciDev Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5d8849614c5af09378d232217.mAgev64lb3Ef9nOs2Chnq5PW0Uma6w-cP66SZngXG0k.8Vty-dkWCyRwsxzdh0wB_qDn5z_Ph2X3Z8XrKikuIgXRTlPvg1EeR3HPRw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:01:30 am | 0.1500 | 65,000 | 1,77,544 |
| 09:58:20 am | 0.1500 | 1,101 | 1,12,544 |
| 09:53:44 am | 0.1550 | 1 | 1,11,443 |
| 09:53:44 am | 0.1550 | 3,700 | 1,11,442 |
| 09:53:44 am | 0.1550 | 45,198 | 1,07,742 |
| 06:33:08 am | 0.1550 | 5,000 | 62,544 |
| 06:20:22 am | 0.1550 | 34,754 | 57,544 |
| 06:03:45 am | 0.1550 | 9,000 | 22,790 |
Price Extremes
| 1 week | 0.15 |  | 0.16 |
| 1 month | 0.15 | | 0.18 |
| Current year | 0.09 | | 0.47 |
| 1 year | 0.09 | | 0.51 |
| 3 years | 0.09 | | 0.66 |
| 5 years | 0.09 | | 0.79 |
| 10 years | 0.04 | | 1.07 |
Monthly variations
Annual variations
| 2026 | -68.09% | ||
| 2025 | -18.97% | ||
| 2024 | +123.08% | ||
| 2023 | -30.67% | ||
| 2022 | -35.34% | ||
| 2021 | -28.40% | ||
| 2020 | +29.60% | ||
| 2019 | +1,016.07% | ||
| 2018 | -53.33% | ||
| 2017 | -25.00% | ||
| 2016 | +166.67% | ||
| 2015 | -33.33% | ||
| 2014 | 0.00% | ||
| 2013 | +12.50% | ||
| 2012 | -57.89% | ||
| 2011 | -36.67% | ||
| 2010 | -80.00% | ||
| 2009 | -16.67% | ||
| 2008 | -79.31% | ||
| 2007 | -66.54% | ||
| 2006 | +271.43% | ||
| 2005 | +1.45% | ||
| 2004 | -37.27% | ||
| 2003 | +29.42% | ||
| 2002 | -57.50% |
- Stock Market
- Stocks
- SDV Stock
- Quotes SciDev Limited
Select your edition
All financial news and data tailored to specific country editions
