Stock SDV SCIDEV LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SciDev Limited

Equities

SDV

AU000000SDV5

Environmental Services & Equipment

Market Closed - Australian S.E.
Other stock markets
 11:40:45 10/05/2024 am IST 		5-day change 1st Jan Change
0.37 AUD 0.00% Intraday chart for SciDev Limited +10.45% +42.31%
02/05 SciDev to Place Ravensthorpe Nickel Operation on Care, Maintenance; Shares Down 4% MT
18/04 SciDev Posts AU$29 Million Revenue in Fiscal Q3 MT

Quotes 5-day view

Delayed Quote Australian S.E.
SciDev Limited(SDV) : Historical Chart (5-day)
  07/05/2024 08/05/2024 09/05/2024 10/05/2024
Last 0.385 $ 0.385 $ 0.37 $ 0.37 $
Volume 183 072 77 000 41 006 322 481
Change +10.00% 0.00% -3.90% 0.00%
Opening 0.36 0.39 0.39 0.38
High 0.39 0.39 0.39 0.39
Low 0.35 0.37 0.37 0.37

Performance

1 week+10.45%
Current month+1.37%
1 month+37.04%
3 months+37.04%
6 months+51.02%
Current year+42.31%
1 year+21.31%
3 years-51.95%
5 years+351.22%
10 years+311.11%

Volumes

markets
Daily volume
322 481
Estimated daily volume
322 481
Avg. Volume 20 sessions
185 836
Daily volume ratio
1.74
Avg. Volume 20 sessions AUD
68 759.32
Avg. Volume 20 sessions USD
45 388.03
Record volume 1
36 853 170
Record volume 2
8 202 497
Record volume 3
7 642 793
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
70 265 210
Capitalization (USD)
46 382 065
Net sales (AUD)
89 841 000
Net sales (USD)
59 304 044
Free-Float
72.94 %
Free-Float capitalization (AUD)
51 252 084
Free-Float capitalization (USD)
33 831 501
Average Daily Capital Traded
0.1%

Highs and lows

1 week
0.33
Extreme 0.33
0.39
1 month
0.27
Extreme 0.265
0.41
Current year
0.22
Extreme 0.215
0.41
1 year
0.20
Extreme 0.2
0.41
3 years
0.17
Extreme 0.165
0.98
5 years
0.07
Extreme 0.07
1.07
10 years
0.04
Extreme 0.035
1.07

Indicators

Moving average 5 days
0.37
Moving average 20 days
0.34
Moving average 50 days
0.28
Moving average 100 days
0.27
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
-8.03%
Price spread / (MMA50)
-25.27%
Price spread / (MMA100)
-28.05%
STIM
RSI 9 days
60.12
RSI 14 days
61.77

Sector Comparison - Waste Management, Disposal & Recycling Services

Name Change 5d. change 1st Jan change 1-year change Capi.
SCIDEV LIMITED Stock SciDev Limited
0.00%+10.45%+42.31%+21.31% 46.38M
WASTE CONNECTIONS, INC. Stock Waste Connections, Inc.
+0.75%+1.95%+12.13%+16.57% 43.19B
GFL ENVIRONMENTAL INC. Stock GFL Environmental Inc.
+0.48%-1.45%-3.33%-13.45% 12.18B
CASELLA WASTE SYSTEMS, INC. Stock Casella Waste Systems, Inc.
+0.75%+6.43%+14.10%+3.40% 5.67B
STERICYCLE, INC. Stock Stericycle, Inc.
+0.06%+1.65%-5.29%+8.18% 4.36B
CLEANAWAY WASTE MANAGEMENT LIMITED Stock Cleanaway Waste Management Limited
+0.37%0.00%+0.37%+1.89% 3.97B
ZHEFU HOLDING GROUP CO., LTD. Stock Zhefu Holding Group Co., Ltd.
-1.18%+0.60%-1.18%-17.24% 2.41B
GRANDBLUE ENVIRONMENT CO., LTD. Stock Grandblue Environment Co., Ltd.
0.00%+0.81%+7.10%-5.64% 2.09B
CHINA TIANYING INC. Stock China Tianying Inc.
-1.04%+1.71%-3.64%-0.83% 1.57B
SHANGHAI ENVIRONMENT GROUP CO., LTD Stock Shanghai Environment Group Co., Ltd
0.00%+0.32%+3.67%-7.45% 1.45B
CHINA CONCH VENTURE HOLDINGS LIMITED Stock China Conch Venture Holdings Limited
+3.32%+7.43%-4.01%-50.08% 1.43B
GUANGDONG FEINAN RESOURCES RECYCLING CO., LTD Stock Guangdong Feinan Resources Recycling Co., Ltd
+2.70%+10.69%+7.01% - 1.28B
BEFESA S.A. Stock Befesa S.A.
0.00%+2.87%-16.42%-23.78% 1.27B
DYNAGREEN ENVIRONMENTAL PROTECTION GROUP CO., LTD. Stock Dynagreen Environmental Protection Group Co., Ltd.
+4.26%+2.44%+25.11%+0.68% 1.1B
BEIJING CHINA SCIENCES RUNYU ENVIRONMENTAL TECHNOLOGY CO., LTD. Stock Beijing China Sciences Runyu Environmental Technology Co., Ltd.
-0.59%+1.41%+0.80%-28.14% 1.02B
REALORD GROUP HOLDINGS LIMITED Stock Realord Group Holdings Limited
-1.11%-2.55%-2.37%-0.56% 986M
Average+0.55%+1.95%+4.77%-6.34%
Weighted average by Cap.+0.61%+1.48%+6.71%+5.07%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c9ab1.xKJLMN3IsBKGBt08rVmckx8KLsjYadYg7ZAcwcxv29A.8cElZoSy2iTIT75RxCnq9Ck9a_-MHOJan-Ex9r1b6JKq1CB4lKX2c85zjA
DatePriceVolumeDaily volume
11:40:45 am 0.37 6,229 322,230
09:41:05 am 0.37 1,500 316,001
09:38:03 am 0.37 1,928 314,501
09:38:03 am 0.37 5,184 312,573
09:38:03 am 0.37 9,457 307,389
09:38:03 am 0.37 9,551 297,932
09:37:28 am 0.37 25,216 288,381
09:37:28 am 0.37 2,218 263,165
09:37:28 am 0.37 3 260,947

Chart SciDev Limited

Chart SciDev Limited
More charts

Monthly variations

Annual change

2024+42.31%
2023-30.67%
2022-35.34%
2021-28.40%
2020+29.60%
2019+1,016.07%
2018-53.33%
2017-25.00%
2016+166.67%
2015-33.33%
20140.00%
2013+12.50%
2012-57.89%
2011-36.67%
2010-80.00%
2009-16.67%
2008-79.31%
2007-66.54%
2006+271.43%
2005+1.45%
2004-37.27%
2003+29.42%
2002-57.50%
  1. Stock Market
  2. Equities
  3. SDV Stock
  4. Quotes SciDev Limited
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW