|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.50 SEK | -2.33% |
|
-5.10% | -2.90% |
Quotes 5-day view: SciBase Holding AB
End-of-day quote Nasdaq Stockholm| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 35.30 | SEK 34.50 | SEK 33.10 | SEK 34.30 | SEK 33.50 |
| Volume | 44 | 90 | 3,611 | 1,551 | 661 |
| Change | 0.00% | -2.27% | -4.06% | +3.63% | -2.33% |
| Opening | SEK 35.30 | SEK 34.50 | SEK 34.00 | SEK 32.10 | SEK 33.80 |
| High | SEK 35.30 | SEK 34.50 | SEK 34.20 | SEK 34.30 | SEK 34.00 |
| Low | SEK 34.00 | SEK 34.50 | SEK 32.00 | SEK 32.00 | SEK 32.60 |
Performance
| 1 day | -2.33% | ||
| 1 week | -5.10% | ||
| Current month | +3.08% | ||
| 1 month | +1.67% | ||
| 3 months | -18.29% | ||
| 6 months | +50.90% | ||
| Current year | -2.90% | ||
| 1 year | -7.46% | ||
| 3 years | -74.23% | ||
| 5 years | -93.99% | ||
| 10 years | -98.43% |
Volumes
marketsDaily volume
661
Avg. Volume 20 sessions
1,605
Avg. Volume 20 sessions SEK
53,767.5
Avg. Volume 20 sessions USD
5,536.39
Record volume 1
48,510
Record volume 2
42,139
Record volume 3
37,255
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
34,25,47,514
Market Cap (USD)
3,53,16,871
Net sales (SEK)
4,04,61,000
Net sales (USD)
41,71,555
Number of employees
49
Sales / Employee (SEK)
8,25,735
Sales / Employee (USD)
85,134
Free-Float
77.17 %
Free-Float capitalization (SEK)
26,43,60,826
Free-Float capitalization (USD)
2,72,55,773
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
34.14
Moving average 20 days
33.85
Moving average 50 days
40.35
Moving average 100 days
38.34
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
+20.45%
Price spread / (MMA100)
+14.45%
RSI 9 days
39.77
RSI 14 days
39.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.33% | -5.10% | -7.46% | -74.23% | 3.53Cr | |
| -0.36% | -9.20% | +15.65% | -38.35% | 1.55TCr | |
| -7.90% | +5.00% | -2.15% | +84.41% | 164.65Cr | |
| -3.20% | -7.65% | -41.40% | -81.89% | 109.45Cr | |
| -1.41% | -4.66% | -38.57% | +10.83% | 95Cr | |
| -3.39% | -5.61% | -45.48% | -55.93% | 61Cr | |
| -2.46% | -5.34% | -51.05% | -58.53% | 50Cr | |
| +1.87% | +3.51% | +39.11% | -52.08% | 46Cr | |
| +1.52% | -3.98% | -57.46% | -61.30% | 37Cr | |
| +0.72% | -4.89% | -22.14% | -37.78% | 34Cr | |
| Average | -1.69% | -3.73% | -21.10% | -36.49% | 215.47Cr | |
| Weighted average by Cap. | -1.17% | -7.28% | +4.33% | -30.72% |
Historical Quotes: SciBase Holding AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 32 |  | 35.3 |
| 1 month | 31 | | 37 |
| Current year | 18.5 | | 54 |
| 1 year | 18.5 | | 54 |
| 3 years | 18.5 | | 148.4 |
| 5 years | 18.5 | | 657 |
| 10 years | 18.5 | | 3,020 |
Monthly variations
Annual variations
| 2026 | -2.90% | ||
| 2025 | -15.85% | ||
| 2024 | -50.84% | ||
| 2023 | -78.17% | ||
| 2022 | -30.80% | ||
| 2021 | +19.48% | ||
| 2020 | +5.96% | ||
| 2019 | +40.65% | ||
| 2018 | -60.26% | ||
| 2017 | -58.95% | ||
| 2016 | -38.71% | ||
| 2015 | -34.87% |
- Stock Market
- Stocks
- SCIB Stock
- Quotes SciBase Holding AB
Select your edition
All financial news and data tailored to specific country editions
