SCG DECOR |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.6 THB | -1.30% |
|
-3.80% | -24.00% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.9 ฿ | 8 ฿ | 7.8 ฿ | 7.7 ฿ | 7.6 ฿ |
| Volume | 1 066 279 | 1 059 425 | 1 209 906 | 1 421 203 | 974 179 |
| Change | +∞% | +1.27% | -2.50% | -1.28% | -1.30% |
| Opening | 8.05 | 7.95 | 8.00 | 7.80 | 7.75 |
| High | 8.05 | 8.05 | 8.00 | 7.85 | 7.85 |
| Low | 7.90 | 7.95 | 7.80 | 7.65 | 7.60 |
Performance
| 1 day | -1.30% | ||
| 1 week | -3.80% | ||
| 3 months | +0.66% | ||
| Current year | -24.00% |
Volumes
marketsDaily volume
974 179
Avg. Volume 20 sessions
1 385 752
Avg. Volume 20 sessions THB
10 531 715.20
Avg. Volume 20 sessions USD
288 221.45
Record volume 1
87 554 180
Record volume 2
39 385 490
Record volume 3
34 144 380
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
12 497 370 775
Capitalization (USD)
342 015 546
Net sales (THB)
28 312 246 000
Net sales (USD)
774 821 236
Free-Float
1.74 %
Free-Float capitalization (THB)
2 181 869 549
Free-Float capitalization (USD)
59 711 224
Average Daily Capital Traded
0.08%
Highs and lows
1 week
7.60
8.00
1 month
7.558.10
Current year
7.2510.90
1 year
7.2510.90
3 years
7.2510.90
5 years
7.2510.90
10 years
7.2510.90
Indicators
Moving average 5 days
7.80
Moving average 20 days
7.80
Moving average 50 days
7.92
Moving average 100 days
8.45
Price spread / (MMA5)
+2.63%
Price spread / (MMA20)
+2.63%
Price spread / (MMA50)
+4.21%
Price spread / (MMA100)
+11.18%
STIM
RSI 9 days
36.56
RSI 14 days
40.92
Sector Comparison - Flooring & Interior Tile Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.30% | -3.80% | -24.00% | - | 342M | ||
| -2.10% | -5.22% | -23.85% | - | 2.5B | ||
| -2.00% | -2.18% | +2.28% | -18.83% | 1.69B | ||
| -8.11% | -7.76% | -6.39% | +82.82% | 997M | ||
| -1.03% | -.--% | -1.54% | +12.94% | 772M | ||
| -0.86% | -2.33% | -1.07% | -16.94% | 657M | ||
| -5.17% | -10.67% | -22.75% | -32.69% | 590M | ||
| +3.63% | +4.71% | +39.86% | -0.99% | 498M | ||
| -2.14% | -2.60% | -19.74% | -39.75% | 435M | ||
| -0.11% | -5.34% | -11.53% | -18.87% | 410M | ||
| -3.79% | -5.86% | -28.90% | -23.37% | 390M | ||
| -5.79% | -6.00% | -18.81% | -23.09% | 294M | ||
| -2.33% | -2.33% | -5.26% | -30.00% | 280M | ||
| -2.97% | -8.04% | -33.73% | -53.58% | 198M | ||
| -2.59% | -5.53% | -42.60% | -45.82% | 192M | ||
| -3.35% | -6.49% | -50.29% | -32.02% | 170M | ||
| Average | -2.50% | -2.99% | -15.52% | -17.16% | ||
| Weighted average by Cap. | -2.52% | -2.82% | -11.60% | -5.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- SCGD Stock
- Quotes SCG Decor
