Quotes SCG Decor

Stocks

SCGD

THB722010006

Construction Supplies & Fixtures

End-of-day quote Thailand S.E. Other stock markets 20/07/2026			5-day change	1st Jan Change
5.300 ^THB	0.00%		+3.92%	+12.29%

11/05	Scg Decor posts Qtrly profit attributable 246.3 million baht	RE
11/05	SCG Decor Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Quotes 5-day view: SCG Decor

End-of-day quote Thailand S.E.

	14/07/2026	15/07/2026	16/07/2026	17/07/2026	Today
Last	THB 5.350	THB 5.400	THB 5.400	THB 5.300	THB 5.300
Volume	13,65,026	7,98,116	5,54,605	6,91,710	4,36,349
Change	+3.88%	+0.93%	0.00%	-1.85%	0.00%
Opening	THB 5.150	THB 5.350	THB 5.400	THB 5.450	THB 5.300
High	THB 5.350	THB 5.450	THB 5.450	THB 5.450	THB 5.300
Low	THB 5.100	THB 5.350	THB 5.350	THB 5.300	THB 5.250

Performance

1 week	+3.92%
Current month	+6.00%
1 month	+6.00%
3 months	+7.72%
6 months	+10.88%
Current year	+12.29%
1 year	+30.54%

Volumes

markets

Daily volume

4,36,349

Avg. Volume 20 sessions

5,07,318

Avg. Volume 20 sessions THB

26,88,785.4

Avg. Volume 20 sessions USD

79,999.43

Record volume 1

8,75,54,180

Record volume 2

3,93,85,490

Record volume 3

3,41,44,380

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

8,75,13,70,671

Market Cap (USD)

26,00,27,950

Net sales (THB)

22,67,55,86,000

Net sales (USD)

67,37,55,731

Free-Float

16.19 %

Free-Float capitalization (THB)

1,41,65,44,788

Free-Float capitalization (USD)

4,20,89,548

Average Daily Capital Traded

0.03%

Indicators

Moving average 5 days

5.35

Moving average 20 days

5.12

Moving average 50 days

5.04

Moving average 100 days

5.04

Price spread / (MMA5)

+0.94%

Price spread / (MMA20)

-3.40%

Price spread / (MMA50)

-4.91%

Price spread / (MMA100)

-4.91%

RSI 9 days

64.96

RSI 14 days

64.89

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SCG DECOR	0.00%	+3.92%	+30.54%	-	26Cr
KINGSPAN GROUP PLC	-0.26%	-3.90%	+5.01%	+5.95%	1.58TCr
MARCOPOLO HOLDINGS CO., LTD.	+1.74%	+1.74%	-	-	252.62Cr
VOHRINGER HOME TECHNOLOGY CO.,LTD.	+4.12%	-14.93%	+228.97%	+671.12%	217.91Cr
INTERFACE, INC.	-3.06%	-3.64%	+55.66%	+247.99%	191.93Cr
FORBO HOLDING AG	-0.66%	+3.70%	-15.61%	-41.41%	134.08Cr
KALESERAMIK CANAKKALE KALEBODUR SERAMIK SANAYI	+0.08%	+1.02%	-12.06%	-	90Cr
RESPONSIVE INDUSTRIES LIMITED	-12.86%	+2.66%	-19.37%	+3.68%	61Cr
ZHEJIANG KAIER NEW MATERIALS CO.,LTD.	-16.26%	-30.02%	+30.68%	+22.12%	61Cr
MONALISA GROUP CO.,LTD	-4.09%	-7.77%	+0.23%	-49.71%	55Cr
Average	-3.09%	-2.40%	+33.78%	+122.82%	266.49Cr
Weighted average by Cap.	-0.64%	-2.99%	+27.69%	+85.59%