|
End-of-day quote
Thailand S.E.
02/09/2026
|
5-day change | 1st Jan Change | ||
| 5.350 THB | -0.93% |
|
0.00% | +13.35% |
| 14/08 | Jubin Bagus Sdn. Bhd. announced that it expects to receive MYR 19.5 million in funding from SCG Decor Public Company Limited | CI |
| 22/07 | SCG Decor Dissolves Subsidiary | MT |
Stock exchange
Quotes 5-day view: SCG Decor
End-of-day quote Thailand S.E.| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 5.400 | THB 5.450 | THB 5.350 | THB 5.400 | THB 5.350 |
| Volume | 5,82,125 | 6,18,968 | 7,30,819 | 4,06,458 | 5,15,809 |
| Change | +0.93% | +0.93% | -1.83% | +0.93% | -0.93% |
| Opening | THB 5.450 | THB 5.450 | THB 5.500 | THB 5.350 | THB 5.350 |
| High | THB 5.500 | THB 5.550 | THB 5.500 | THB 5.400 | THB 5.350 |
| Low | THB 5.400 | THB 5.400 | THB 5.250 | THB 5.350 | THB 5.300 |
Performance
| 1 day | -0.93% | ||
| 1 month | -4.46% | ||
| 3 months | +7.43% | ||
| 6 months | +2.88% | ||
| Current year | +13.35% | ||
| 1 year | +15.80% |
Volumes
marketsDaily volume
5,15,809
Avg. Volume 20 sessions
6,33,684
Avg. Volume 20 sessions THB
33,90,209.4
Avg. Volume 20 sessions USD
1,02,828.44
Record volume 1
8,75,54,180
Record volume 2
3,93,85,490
Record volume 3
3,41,44,380
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
8,82,75,00,013
Market Cap (USD)
26,61,45,080
Net sales (THB)
22,67,55,86,000
Net sales (USD)
68,36,58,526
Free-Float
16.04 %
Free-Float capitalization (THB)
1,41,55,36,905
Free-Float capitalization (USD)
4,26,77,789
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
5.39
Moving average 20 days
5.42
Moving average 50 days
5.3
Moving average 100 days
5.13
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+1.31%
Price spread / (MMA50)
-0.93%
Price spread / (MMA100)
-4.11%
RSI 9 days
46.8
RSI 14 days
48.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.93% | 0.00% | +15.80% | - | 27Cr | |
| 0.00% | -3.27% | +49.37% | +29.94% | 2.09TCr | |
| -3.57% | +0.43% | - | - | 288.04Cr | |
| -0.41% | -4.78% | +39.06% | +246.66% | 212.99Cr | |
| -1.72% | -3.48% | +57.44% | +510.83% | 190.95Cr | |
| +1.26% | +1.89% | +24.49% | -17.29% | 168.62Cr | |
| +9.23% | +27.37% | +170.20% | +254.62% | 121.42Cr | |
| -1.80% | -7.27% | -28.12% | -78.30% | 80Cr | |
| +1.39% | +6.13% | +74.70% | +85.14% | 77Cr | |
| -4.18% | +11.42% | -13.76% | -40.76% | 68Cr | |
| Average | -0.07% | +1.44% | +43.24% | +123.86% | 332.74Cr | |
| Weighted average by Cap. | -0.14% | -0.83% | +49.49% | +79.09% |
Historical Quotes: SCG Decor
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.25 |  | 5.55 |
| 1 month | 5.2 | | 5.65 |
| Current year | 4.66 | | 5.75 |
| 1 year | 4.5 | | 5.75 |
| 3 years | 3.48 | | 10.9 |
| 5 years | 3.48 | | 10.9 |
| 10 years | 3.48 | | 10.9 |
Monthly variations
Annual variations
| 2026 | +13.35% | ||
| 2025 | -1.67% | ||
| 2024 | -52.00% | ||
| 2023 | +2.04% |
- Stock Market
- Stocks
- SCGD Stock
- Quotes SCG Decor
Select your edition
All financial news and data tailored to specific country editions
