|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.350 THB | +2.88% |
|
-0.93% | +13.35% |
| 22/07 | SCG Decor Dissolves Subsidiary | MT |
| 22/07 | SCG Décor's Unit Forms Joint Venture with Axent Switzerland | MT |
Quotes 5-day view: SCG Decor
End-of-day quote Thailand S.E.| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 5.300 | THB 5.300 | THB 5.200 | THB 5.200 | THB 5.350 |
| Volume | 6,91,710 | 4,36,349 | 9,21,171 | 6,41,007 | 7,55,406 |
| Change | -1.85% | 0.00% | -1.89% | 0.00% | +2.88% |
| Opening | THB 5.450 | THB 5.300 | THB 5.300 | THB 5.300 | THB 5.200 |
| High | THB 5.450 | THB 5.300 | THB 5.350 | THB 5.300 | THB 5.350 |
| Low | THB 5.300 | THB 5.250 | THB 5.150 | THB 5.150 | THB 5.200 |
Performance
| 1 day | +2.88% | ||
| 1 week | -0.93% | ||
| Current month | +7.00% | ||
| 1 month | +7.00% | ||
| 3 months | +7.86% | ||
| 6 months | +10.08% | ||
| Current year | +13.35% | ||
| 1 year | +34.42% |
Volumes
marketsDaily volume
7,55,406
Avg. Volume 20 sessions
5,89,624
Avg. Volume 20 sessions THB
31,54,488.4
Avg. Volume 20 sessions USD
93,328.69
Record volume 1
8,75,54,180
Record volume 2
3,93,85,490
Record volume 3
3,41,44,380
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
8,58,88,35,429
Market Cap (USD)
25,41,09,285
Net sales (THB)
22,67,55,86,000
Net sales (USD)
67,08,79,887
Free-Float
16.19 %
Free-Float capitalization (THB)
1,39,02,35,943
Free-Float capitalization (USD)
4,11,31,521
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
5.27
Moving average 20 days
5.16
Moving average 50 days
5.05
Moving average 100 days
5.04
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
-3.55%
Price spread / (MMA50)
-5.61%
Price spread / (MMA100)
-5.79%
RSI 9 days
65.19
RSI 14 days
64.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.88% | -0.93% | +34.42% | - | 25Cr | |
| -1.90% | -3.97% | +4.24% | +6.37% | 1.57TCr | |
| +1.46% | +0.48% | - | - | 253.74Cr | |
| -1.19% | -3.67% | +221.39% | +702.32% | 238.7Cr | |
| -0.24% | -2.27% | +57.58% | +254.89% | 190.02Cr | |
| -1.82% | +1.47% | -15.04% | -40.39% | 134.5Cr | |
| -1.14% | +1.72% | -12.18% | - | 92Cr | |
| +1.63% | -28.05% | +26.15% | +24.55% | 50Cr | |
| +2.70% | -6.31% | -2.23% | -49.39% | 51Cr | |
| +0.52% | -2.05% | -12.56% | -15.82% | 52Cr | |
| Average | +0.29% | -0.67% | +33.53% | +126.07% | 265.32Cr | |
| Weighted average by Cap. | -1.12% | -0.55% | +28.64% | +95.72% |
Historical Quotes: SCG Decor
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.15 |  | 5.45 |
| 1 month | 4.98 | | 5.45 |
| Current year | 4.66 | | 5.55 |
| 1 year | 3.96 | | 5.55 |
| 3 years | 3.48 | | 10.9 |
| 5 years | 3.48 | | 10.9 |
| 10 years | 3.48 | | 10.9 |
Monthly variations
Annual variations
| 2026 | +13.35% | ||
| 2025 | -1.67% | ||
| 2024 | -52.00% | ||
| 2023 | +2.04% |
- Stock Market
- Stocks
- SCGD Stock
- Quotes SCG Decor
Select your edition
All financial news and data tailored to specific country editions
