|
End-of-day quote
HANOI S.E.
30/09/2026
|
5-day change | 1st Jan Change | ||
| 64,700.00 VND | 0.00% |
|
-0.15% | +0.78% |
Stock exchange
HANOI S.E.
SCG 64,700.00 ₫
0.00%
199.92Cr
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SCG | 64,700.00VND | 0.00% | 199.92Cr ₫ |
Quotes 5-day view: SCG Construction
End-of-day quote HANOI S.E.| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₫64,500.00 | ₫64,600.00 | ₫64,400.00 | ₫64,700.00 | ₫64,700.00 |
| Volume | 27,300 | 25,700 | 30,802 | 28,300 | 30,900 |
| Change | -0.31% | +0.16% | -0.31% | +0.47% | 0.00% |
| Opening | ₫64,800.00 | ₫64,500.00 | ₫64,600.00 | ₫64,500.00 | ₫64,800.00 |
| High | ₫64,800.00 | ₫64,600.00 | ₫64,700.00 | ₫64,700.00 | ₫64,900.00 |
| Low | ₫64,300.00 | ₫64,300.00 | ₫64,400.00 | ₫64,300.00 | ₫64,600.00 |
Performance
| 1 week | -0.15% | ||
| Current month | -0.92% | ||
| 1 month | -0.92% | ||
| 6 months | +1.73% | ||
| Current year | +0.78% | ||
| 1 year | -1.67% | ||
| 3 years | -2.27% |
Volumes
marketsDaily volume
30,900
Avg. Volume 20 sessions
26,821
Avg. Volume 20 sessions VND
1,73,53,18,700
Avg. Volume 20 sessions USD
67,677.43
Record volume 1
38,24,110
Record volume 2
33,55,400
Record volume 3
25,11,210
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
54,98,22,94,80,300
Market Cap (USD)
21,17,55,420
Net sales ()
65,20,58,06,62,435
Net sales (USD)
25,11,29,623
Number of employees
781
Sales / Employee (VND)
8,34,90,14,933
Sales / Employee (USD)
3,21,549
Free-Float
56.9%
Free-Float capitalization (VND)
31,28,57,73,76,395
Free-Float capitalization (USD)
12,04,92,100
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
64,580
Moving average 20 days
64,775
Moving average 50 days
64,372
Moving average 100 days
64,804
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
-0.51%
Price spread / (MMA100)
+0.16%
RSI 9 days
50.68
RSI 14 days
50.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.15% | -1.67% | -2.27% | 21Cr | |
| -1.13% | +1.77% | +55.91% | +265.78% | 9.8TCr | |
| -1.43% | -3.56% | -9.33% | +3.11% | 6.81TCr | |
| -0.17% | +2.13% | +101.23% | +899.31% | 5.85TCr | |
| +0.11% | -2.97% | +1.83% | +24.26% | 5.38TCr | |
| -0.65% | -1.88% | -2.60% | +65.42% | 3.91TCr | |
| -0.58% | +0.64% | +16.49% | +265.60% | 3.36TCr | |
| -1.53% | -2.52% | +70.06% | +316.56% | 3.35TCr | |
| -1.51% | -1.94% | +33.90% | +170.02% | 2.9TCr | |
| +1.64% | +0.93% | -20.22% | -21.52% | 2.63TCr | |
| Average | -0.60% | -0.94% | +24.56% | +198.63% | 4.4TCr | |
| Weighted average by Cap. | -0.75% | -0.86% | +32.08% | +242.28% |
Historical Quotes: SCG Construction
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 64,300 |  | 64,900 |
| 1 month | 64,200 | | 65,600 |
| Current year | 57,000 | | 78,800 |
| 1 year | 57,000 | | 78,800 |
| 3 years | 57,000 | | 89,300 |
| 5 years | 57,000 | | 99,100 |
| 10 years | 57,000 | | 99,100 |
Monthly variations
Annual variations
| 2026 | +0.78% | ||
| 2025 | -1.68% | ||
| 2024 | -2.25% | ||
| 2023 | -1.04% | ||
| 2022 | -13.13% | ||
| 2021 | +2.91% |
- Stock Market
- Stocks
- SCG Stock
- Quotes SCG Construction
Select your edition
All financial news and data tailored to specific country editions
