Market Closed -
Australian S.E.
11:40:03 29/04/2024 am IST
|
5-day change
|
1st Jan Change
|
3.15
AUD
|
+1.61%
|
|
0.00%
|
+5.35%
|
|
23/04/2024
|
24/04/2024
|
26/04/2024
|
Today
|
29/04/2024
|
Last |
3.21 $
|
3.16 $
|
3.1 $
|
3.15 $
|
3.15
$
|
Volume |
12 219 730 |
13 731 200 |
6 908 826 |
11 608 710 |
11 608 714 |
Change |
+1.90%
|
-1.56%
|
-1.90%
|
+1.61%
|
+1.61%
|
Opening |
3.19 |
3.20 |
3.12 |
3.16 |
3.16
|
High |
3.22 |
3.23 |
3.12 |
3.18 |
3.18
|
Low |
3.18 |
3.14 |
3.08 |
3.13 |
3.125
|
Estimated daily volume
11 608 714
Avg. Volume 20 sessions
11 460 086
Avg. Volume 20 sessions AUD
36 099 270.90
Avg. Volume 20 sessions USD
23 695 922.41
Record volume 1
248 837 000
Record volume 2
75 121 980
Record volume 3
74 185 480
Capital turnover ratio
0.00
Capitalization (AUD)
15 980 972 720
Capitalization (USD)
10 490 070 303
Net sales (AUD)
2 510 300 000
Net sales (USD)
1 647 786 023
Number of employees
2 964
Sales / Employee (AUD)
846 930
Sales / Employee (USD)
555 933
Free-Float capitalization (AUD)
15 918 740 131
Free-Float capitalization (USD)
10 449 220 210
Average Daily Capital Traded
0.23%
Moving average 5 days
3.15
Moving average 20 days
3.23
Moving average 50 days
3.21
Moving average 100 days
3.07
Price spread / (MMA5) +0.13% Price spread / (MMA20) +2.62% Price spread / (MMA50) +1.87% Price spread / (MMA100) -2.50% 1e0875c11.6Nkcb7XQQPqHNbNAu7t7EqeoUuUNt5Pg-MT55nPQlE0.vIZlAOW8A8jCWfpx0Ng6S_WYMIlMhtCOz6uYgDyg5xeilisc04YIvKpAiw Date | Price | Volume | Daily volume |
---|
11:40:03 am |
3.15
|
894 |
11,607,353 |
11:40:03 am |
3.15
|
8,353 |
11,606,459 |
11:40:03 am |
3.15
|
6,340 |
11,598,106 |
11:40:03 am |
3.15
|
10,192 |
11,591,766 |
11:40:03 am |
3.15
|
29,414 |
11,581,574 |
11:40:03 am |
3.15
|
29,568 |
11,552,160 |
11:40:03 am |
3.15
|
29,916 |
11,522,592 |
11:40:03 am |
3.15
|
47 |
11,492,676 |
11:40:03 am |
3.15
|
4,153 |
11,492,629 |
11:40:03 am |
3.15
|
28,761 |
11,488,476 |
More charts
|