|
Market Closed -
Australian S.E.
10:40:11 29/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 3.540 AUD | +1.14% |
|
+2.02% | -15.71% |
| 09/10 | Scentre Group Prices $750 Million of Senior Notes | MT |
| 06/10 | Australian shares rise for third day as oil eases; banks, miners lead | RE |
Stock exchange
Australian S.E.
SCG 3.540 $
+1.14%
2.51Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SCG | 3.540AUD | +1.14% | 2.51Cr $ | ||
OTC Markets
| STGPF | 2.375USD | -2.06% | 2.18T $ | |
|
Tradegate
| 59S | 2.220EUR | 0.00% | 6.66 € | |
|
Deutsche Boerse AG
| 59S | 2.190EUR | +0.92% | 0 € | |
|
Börse Stuttgart
| 59S | 2.200EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 59S | 2.226EUR | +0.79% | 0 € | |
|
Berne S.E.
| 59S | 2.050CHF | +0.17% | 0 CHF |
Quotes 5-day view: Scentre Group
Delayed Quote Australian S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | A$3.530 | A$3.530 | A$3.520 | A$3.500 | A$3.540 |
| Volume | 80,38,465 | 1,11,53,880 | 69,01,501 | 84,45,960 | 70,81,536 |
| Change | +1.44% | 0.00% | -0.28% | -0.57% | +1.14% |
| Opening | A$3.510 | A$3.500 | A$3.540 | A$3.490 | A$3.530 |
| High | A$3.560 | A$3.545 | A$3.540 | A$3.545 | A$3.550 |
| Low | A$3.470 | A$3.460 | A$3.470 | A$3.465 | A$3.500 |
Performance
| 1 day | +1.14% | ||
| 1 week | +2.02% | ||
| Current month | +1.14% | ||
| 1 month | +3.81% | ||
| 3 months | -10.38% | ||
| 6 months | -2.48% | ||
| Current year | -15.71% | ||
| 1 year | -16.31% | ||
| 3 years | +46.28% | ||
| 5 years | +13.46% | ||
| 10 years | -14.90% |
Volumes
marketsDaily volume
70,81,536
Estimated daily volume
70,81,536
Avg. Volume 20 sessions
96,88,937
Daily volume ratio
0.73
Avg. Volume 20 sessions AUD
3,42,98,836.98
Avg. Volume 20 sessions USD
2,41,25,801.93
Record volume 1
24,88,37,000
Record volume 2
8,71,81,830
Record volume 3
8,15,74,790
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
18,28,42,11,905
Market Cap (USD)
12,86,80,49,761
Net sales (AUD)
2,68,50,00,000
Net sales (USD)
1,88,96,47,407
Free-Float
99.8%
Free-Float capitalization (AUD)
18,24,71,83,910
Free-Float capitalization (USD)
12,84,19,90,225
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
3.512
Moving average 20 days
3.441
Moving average 50 days
3.485
Moving average 100 days
3.681
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-2.80%
Price spread / (MMA50)
-1.55%
Price spread / (MMA100)
+3.98%
STIM
RSI 9 days
57.74
RSI 14 days
53.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.14% | +2.02% | -16.31% | +46.28% | 1.29TCr | |
| 0.00% | +7.78% | +118.99% | +1,058.65% | 6.99TCr | |
| -0.28% | -0.47% | +11.59% | +32.47% | 3.96TCr | |
| +1.56% | -1.77% | +12.75% | +97.23% | 2.82TCr | |
| 0.00% | -0.35% | -21.64% | +81.65% | 2.76TCr | |
| +0.64% | +1.13% | -3.76% | +44.90% | 2.64TCr | |
| -0.68% | -3.44% | +0.55% | -3.47% | 2.67TCr | |
| -0.04% | +2.26% | +18.63% | +17.45% | 2.06TCr | |
| -2.20% | +0.49% | +16.07% | +216.84% | 2.02TCr | |
| +0.85% | -1.38% | -4.25% | +73.09% | 1.87TCr | |
| Average | +0.10% | -0.67% | +13.26% | +166.51% | 2.91TCr | |
| Weighted average by Cap. | +0.06% | -0.31% | +30.52% | +302.92% |
Historical Quotes: Scentre Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
159525f6a138fcf06164b.dDCMNUOYpDdMVbGw2KJ5VVI2CTQucagJPtLVOWSQtRQ.EFrVAXLqxnIII4f4gsE4AzlucVNHF5pQDeegaQui23ZEA75fAc-TYRYP0g
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:40:11 am | 3.540 | 2,046 | 70,69,355 |
| 10:40:11 am | 3.540 | 12,189 | 70,67,309 |
| 10:40:11 am | 3.540 | 191 | 70,55,120 |
| 10:40:11 am | 3.540 | 178 | 70,54,929 |
| 10:40:11 am | 3.540 | 168 | 70,54,751 |
| 10:40:11 am | 3.540 | 62 | 70,54,583 |
| 10:40:11 am | 3.540 | 1,495 | 70,54,521 |
| 10:40:11 am | 3.540 | 1,730 | 70,53,026 |
| 10:40:11 am | 3.540 | 119 | 70,51,296 |
| 10:40:11 am | 3.540 | 85 | 70,51,177 |
Price Extremes
| 1 week | 3.46 |  | 3.56 |
| 1 month | 3.28 | | 3.56 |
| Current year | 3.28 | | 4.25 |
| 1 year | 3.28 | | 4.27 |
| 3 years | 2.37 | | 4.27 |
| 5 years | 2.37 | | 4.27 |
| 10 years | 1.35 | | 4.72 |
Monthly variations
Annual variations
| 2026 | -15.71% | ||
| 2025 | +22.45% | ||
| 2024 | +14.72% | ||
| 2023 | +3.82% | ||
| 2022 | -8.86% | ||
| 2021 | +13.67% | ||
| 2020 | -27.42% | ||
| 2019 | -1.79% | ||
| 2018 | -6.92% | ||
| 2017 | -9.70% | ||
| 2016 | +10.74% | ||
| 2015 | +19.71% | ||
| 2014 | +13.64% |
- Stock Market
- Stocks
- SCG Stock
- Quotes Scentre Group
Select your edition
All financial news and data tailored to specific country editions
