Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
467 JPY | +0.21% | +0.43% | -6.04% |
Quotes 5-day view
Delayed Quote Japan Exchange28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 462 ¥ | 462 ¥ | 466 ¥ | 467 ¥ |
Volume | 2 300 | 3 100 | 5 300 | 1 800 |
Change | -0.86% | -.--% | +0.87% | +0.21% |
Opening | 465.00 | 463.00 | 460.00 | 463.00 |
High | 465.00 | 466.00 | 466.00 | 467.00 |
Low | 460.00 | 460.00 | 455.00 | 463.00 |
Performance
1 day | +0.21% | ||
1 week | +0.43% | ||
1 month | -2.10% | ||
3 months | -8.25% | ||
6 months | -6.97% | ||
Current year | -6.04% | ||
1 year | +1.08% | ||
3 years | -1.68% | ||
5 years | +11.72% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Enterprise Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.21% | +0.43% | -6.04% | +1.08% | 8.2M | ||
+0.09% | -4.65% | +11.15% | +10.57% | 322B | ||
-1.55% | -7.83% | +18.98% | +35.06% | 209B | ||
+2.12% | -11.05% | -7.01% | +20.99% | 135B | ||
+1.94% | -0.71% | +15.40% | +38.36% | 58.88B | ||
-0.98% | -6.84% | +10.82% | +62.62% | 31.88B | ||
+0.79% | +3.54% | +5.26% | +18.01% | 31.14B | ||
-1.07% | -9.52% | +141.36% | +408.26% | 27.04B | ||
+0.07% | -2.22% | +4.40% | +15.64% | 13.6B | ||
+2.71% | -4.75% | +32.80% | +12.37% | 13.45B | ||
+0.41% | -4.67% | -4.32% | +27.70% | 13.34B | ||
+0.69% | -3.49% | -12.79% | +17.61% | 13B | ||
+0.16% | -3.78% | -7.86% | -4.23% | 11.21B | ||
+0.36% | +0.89% | -18.95% | -12.05% | 11.14B | ||
-1.94% | -8.99% | +6.46% | +11.85% | 10.47B | ||
+0.35% | -5.79% | +4.48% | +37.52% | 9.49B | ||
Average | +0.27% | -4.47% | +12.13% | +43.83% | ||
Weighted average by Cap. | +0.12% | -5.97% | +13.11% | +33.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:08:05 am | 467 | 100 | 1,800 |
09:06:50 am | 467 | 100 | 1,700 |
09:06:50 am | 466 | 100 | 1,600 |
09:00:13 am | 466 | 100 | 1,500 |
09:00:00 am | 464 | 300 | 1,400 |
06:51:25 am | 467 | 100 | 1,100 |
06:50:06 am | 467 | 100 | 1,000 |
06:50:06 am | 466 | 300 | 900 |
Monthly variations
Annual change
2024 | -6.04% | ||
2023 | +24.56% | ||
2022 | -7.64% | ||
2021 | +5.62% | ||
2020 | -4.88% | ||
2019 | +23.68% | ||
2018 | -28.37% | ||
2017 | -57.86% | ||
2016 | +7.30% |
- Stock Market
- Equities
- 3974 Stock
- Quotes SCAT Inc.