|
Market Closed -
Nasdaq
01:30:00 15/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 60.56 USD | -2.28% |
|
+1.47% | +55.04% |
| 05/09 | Scansource Insider Sold Shares Worth $303,998, According to a Recent SEC Filing | MT |
| 01/09 | ScanSource, Inc. acquired Frontier Technology LLC. | CI |
Stock exchange
Nasdaq
SCSC 60.56 $
-2.28%
1.16Cr
$
Quotes 5-day view: ScanSource, Inc.
Delayed Quote Nasdaq
| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | $59.16 | $60.93 | $60.67 | $61.97 | $60.56 |
| Volume | 3,39,113 | 1,96,600 | 2,38,008 | 2,52,530 | 1,90,972 |
| Change | -0.87% | +2.99% | -0.43% | +2.14% | -2.28% |
| Opening | $59.72 | $59.04 | $61.07 | $60.65 | $60.96 |
| High | $60.33 | $61.07 | $61.73 | $62.83 | $61.87 |
| Low | $58.74 | $58.49 | $60.28 | $59.18 | $59.94 |
Performance
| 1 day | -2.28% | ||
| 1 week | +1.47% | ||
| Current month | +3.12% | ||
| 1 month | +3.36% | ||
| 3 months | +12.38% | ||
| 6 months | +56.85% | ||
| Current year | +55.04% | ||
| 1 year | +43.98% | ||
| 3 years | +88.60% | ||
| 5 years | +61.11% | ||
| 10 years | +67.25% |
Volumes
marketsDaily volume
1,90,974
Estimated daily volume
1,90,974
Avg. Volume 20 sessions
2,58,683
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
1,56,65,842.48
Record volume 1
87,16,524
Record volume 2
76,97,600
Record volume 3
73,02,140
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,24,82,50,059
Net sales (USD)
3,22,60,62,000
Number of employees
2,100
Sales / Employee (USD)
15,36,220
Free-Float
97.76%
Free-Float capitalization (USD)
1,22,02,89,629
Average Daily Capital Traded
1.26%
Indicators
Moving average 5 days
60.66
Moving average 20 days
59.19
Moving average 50 days
57.07
Moving average 100 days
54.21
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-2.26%
Price spread / (MMA50)
-5.76%
Price spread / (MMA100)
-10.49%
STIM
RSI 9 days
65.2
RSI 14 days
62.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.28% | +1.47% | +43.98% | +88.60% | 124.83Cr | |
| -11.27% | -12.27% | +241.42% | +646.52% | 36TCr | |
| -5.33% | -17.08% | +1,002.47% | - | 22TCr | |
| -4.50% | -11.64% | +237.16% | +942.73% | 17TCr | |
| -4.36% | -10.19% | +221.84% | +696.72% | 14TCr | |
| -8.28% | -12.46% | +152.44% | +282.95% | 9.13TCr | |
| -9.86% | -7.32% | +52.96% | +302.99% | 5.23TCr | |
| -2.25% | -13.54% | +169.03% | +252.26% | 4.92TCr | |
| -7.03% | -5.76% | +84.32% | +196.42% | 4.69TCr | |
| +1.07% | -6.49% | +187.01% | +883.68% | 4TCr | |
| Average | -5.07% | -6.08% | +239.26% | +476.99% | 11.74TCr | |
| Weighted average by Cap. | -6.52% | -6.19% | +352.39% | +619.97% |
Historical Quotes: ScanSource, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
943bb145fc146.rNjkp_Mf1zk3T9P-ZpTNagL51usEmkQt2y8C-lRIa_A.m5uywalyvwFcPrSxIOL8Dk2xlKxiqRN7oVd7iA0YBobVudb-i0uvCmcWsA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 60.56 | 33,635 | 99,997 |
| 01:29:54 am | 60.60 | 100 | 66,362 |
| 01:29:52 am | 60.59 | 140 | 66,262 |
| 01:29:52 am | 60.59 | 100 | 66,122 |
| 01:29:52 am | 60.58 | 100 | 66,022 |
| 01:29:45 am | 60.55 | 316 | 65,922 |
| 01:29:44 am | 60.54 | 100 | 65,606 |
| 01:29:44 am | 60.54 | 120 | 65,506 |
| 01:29:43 am | 60.52 | 120 | 65,386 |
| 01:29:33 am | 60.52 | 261 | 65,266 |
Price Extremes
| 1 week | 58.49 |  | 62.83 |
| 1 month | 56.04 | | 63.37 |
| Current year | 33.76 | | 66.78 |
| 1 year | 33.76 | | 66.78 |
| 3 years | 27.86 | | 66.78 |
| 5 years | 25.75 | | 66.78 |
| 10 years | 13.78 | | 66.78 |
Monthly variations
Annual variations
| 2026 | +55.04% | ||
| 2025 | -17.68% | ||
| 2024 | +19.79% | ||
| 2023 | +35.56% | ||
| 2022 | -16.70% | ||
| 2021 | +32.98% | ||
| 2020 | -28.61% | ||
| 2019 | +7.48% | ||
| 2018 | -3.97% | ||
| 2017 | -11.28% | ||
| 2016 | +25.23% | ||
| 2015 | -19.77% | ||
| 2014 | -5.35% | ||
| 2013 | +33.55% | ||
| 2012 | -11.75% | ||
| 2011 | +12.85% | ||
| 2010 | +19.48% | ||
| 2009 | +38.56% | ||
| 2008 | -40.43% | ||
| 2007 | +6.41% | ||
| 2006 | +11.19% | ||
| 2005 | -12.03% | ||
| 2004 | +36.26% | ||
| 2003 | +85.07% | ||
| 2002 | +3.57% | ||
| 2001 | +22.05% | ||
| 2000 | -3.85% | ||
| 1999 | +88.66% | ||
| 1998 | +7.50% | ||
| 1997 | +30.08% | ||
| 1996 | -5.38% | ||
| 1995 | +94.03% | ||
| 1994 | +21.82% |
- Stock Market
- Stocks
- SCSC Stock
- Quotes ScanSource, Inc.
Select your edition
All financial news and data tailored to specific country editions
