|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.88 USD | +1.86% |
|
+0.16% | +40.50% |
| 01/07 | ScanSource Expands HPE Partnership to Include Juniper Networking | MT |
| 01/07 | ScanSource, Inc. Expands HPE Networking Partnership to Include HPE Juniper Networking | CI |
Quotes 5-day view: ScanSource, Inc.
Delayed Quote Nasdaq
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | $54.24 | $55.51 | $54.82 | $53.88 | $54.88 |
| Volume | 1,70,755 | 1,28,634 | 1,91,200 | 2,65,067 | 2,43,200 |
| Change | -1.00% | +2.34% | -1.24% | -1.71% | +1.86% |
| Opening | $54.89 | $54.33 | $55.14 | $54.43 | $54.73 |
| High | $55.15 | $55.69 | $55.84 | $54.96 | $55.73 |
| Low | $53.57 | $54.33 | $54.21 | $53.44 | $54.07 |
Performance
| 1 day | +1.86% | ||
| 1 week | +0.16% | ||
| Current month | +5.36% | ||
| 1 month | +8.61% | ||
| 3 months | +35.74% | ||
| 6 months | +34.81% | ||
| Current year | +40.50% | ||
| 1 year | +33.69% | ||
| 3 years | +79.11% | ||
| 5 years | +113.96% | ||
| 10 years | +34.25% |
Volumes
marketsDaily volume
2,43,200
Estimated daily volume
2,43,200
Avg. Volume 20 sessions
1,77,678
Daily volume ratio
1.37
Avg. Volume 20 sessions USD
97,50,968.64
Record volume 1
87,16,524
Record volume 2
76,97,600
Record volume 3
73,02,140
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,11,54,10,151
Net sales (USD)
3,04,08,10,000
Number of employees
2,100
Sales / Employee (USD)
14,48,005
Free-Float
98.16 %
Free-Float capitalization (USD)
1,09,48,60,445
Average Daily Capital Traded
0.87%
Indicators
Moving average 5 days
54.67
Moving average 20 days
52.91
Moving average 50 days
49.06
Moving average 100 days
43.84
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-3.60%
Price spread / (MMA50)
-10.60%
Price spread / (MMA100)
-20.11%
RSI 9 days
55.83
RSI 14 days
60.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.86% | +0.16% | +33.69% | +79.11% | 111.54Cr | |
| -0.42% | +10.39% | +233.41% | +704.67% | 28TCr | |
| -6.75% | +8.13% | +464.44% | +1,362.38% | 19TCr | |
| +0.10% | +4.08% | +130.05% | +171.12% | 6.32TCr | |
| -1.14% | +13.63% | +133.14% | +184.68% | 3.85TCr | |
| -2.46% | +8.18% | +180.33% | +598.97% | 2.89TCr | |
| +5.06% | +3.66% | +0.27% | -22.21% | 2.35TCr | |
| -5.67% | -1.96% | +201.56% | +662.07% | 2.28TCr | |
| -0.33% | +10.93% | +38.57% | +111.13% | 2.11TCr | |
| -2.03% | +0.12% | +65.30% | +144.24% | 1.94TCr | |
| Average | -1.18% | +5.86% | +148.08% | +399.62% | 6.94TCr | |
| Weighted average by Cap. | -2.28% | +8.43% | +260.49% | +744.74% |
Historical Quotes: ScanSource, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
295c4c56c4f0c911be770d5daa.WbFiyMY_pYXxE5DfXUS1fjIlbjwY1GXCwtxQ2FtWWhs.C5wlor9J6vTGK9SHBT7WGkRIWnJUiz-t8rcSqxwcLXgM9FqqtFaWzrVGyQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 54.88 | 83,710 | 1,61,906 |
| 01:29:59 am | 54.91 | 100 | 78,196 |
| 01:29:58 am | 54.88 | 100 | 78,096 |
| 01:29:58 am | 54.86 | 100 | 77,996 |
| 01:29:53 am | 54.92 | 100 | 77,896 |
| 01:29:53 am | 54.90 | 100 | 77,796 |
| 01:29:52 am | 54.87 | 100 | 77,696 |
| 01:29:51 am | 54.88 | 100 | 77,596 |
| 01:29:51 am | 54.88 | 135 | 77,496 |
| 01:29:51 am | 54.88 | 171 | 77,361 |
Course Extremes
| 1 week | 53.44 |  | 55.84 |
| 1 month | 50.12 | | 55.84 |
| Current year | 33.76 | | 55.84 |
| 1 year | 33.76 | | 55.84 |
| 3 years | 26.99 | | 55.84 |
| 5 years | 25.39 | | 55.84 |
| 10 years | 13.78 | | 55.84 |
Monthly variations
Annual variations
| 2026 | +40.50% | ||
| 2025 | -17.68% | ||
| 2024 | +19.79% | ||
| 2023 | +35.56% | ||
| 2022 | -16.70% | ||
| 2021 | +32.98% | ||
| 2020 | -28.61% | ||
| 2019 | +7.48% | ||
| 2018 | -3.97% | ||
| 2017 | -11.28% | ||
| 2016 | +25.23% | ||
| 2015 | -19.77% | ||
| 2014 | -5.35% | ||
| 2013 | +33.55% | ||
| 2012 | -11.75% | ||
| 2011 | +12.85% | ||
| 2010 | +19.48% | ||
| 2009 | +38.56% | ||
| 2008 | -40.43% | ||
| 2007 | +6.41% | ||
| 2006 | +11.19% | ||
| 2005 | -12.03% | ||
| 2004 | +36.26% | ||
| 2003 | +85.07% | ||
| 2002 | +3.57% | ||
| 2001 | +22.05% | ||
| 2000 | -3.85% | ||
| 1999 | +88.66% | ||
| 1998 | +7.50% | ||
| 1997 | +30.08% | ||
| 1996 | -5.38% | ||
| 1995 | +94.03% | ||
| 1994 | +21.82% |
- Stock Market
- Stocks
- SCSC Stock
- Quotes ScanSource, Inc.
Select your edition
All financial news and data tailored to specific country editions
