|
Real-time Estimate
Cboe BZX
10:46:17 21/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 56.85 USD | -0.05% |
|
-2.58% | +46.13% |
| 05/09 | Scansource Insider Sold Shares Worth $303,998, According to a Recent SEC Filing | MT |
| 01/09 | ScanSource, Inc. acquired Frontier Technology LLC. | CI |
Stock exchange
Nasdaq
SCSC 57.08 $
+0.35%
32.63L
$
Quotes 5-day view: ScanSource, Inc.
Delayed Quote Nasdaq
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | |
|---|---|---|---|---|---|
| Last | $57.63 | $56.72 | $57.65 | $56.88 | $57.08 |
| Volume | 1,91,060 | 3,07,484 | 2,03,772 | 6,32,186 | 57,161 |
| Change | -1.64% | -1.58% | +1.64% | -1.34% | -0.05% |
| Opening | $57.70 | $57.49 | $57.38 | $57.83 | $57.65 |
| High | $58.77 | $58.14 | $57.82 | $58.15 | $57.76 |
| Low | $57.20 | $56.04 | $57.08 | $56.37 | $56.93 |
Performance
| 1 day | -0.05% | ||
| 1 week | -2.58% | ||
| Current month | -0.02% | ||
| 1 month | +5.02% | ||
| 3 months | +15.71% | ||
| 6 months | +58.73% | ||
| Current year | +46.13% | ||
| 1 year | +29.70% | ||
| 3 years | +87.70% | ||
| 5 years | +69.13% | ||
| 10 years | +58.25% |
Volumes
marketsDaily volume
57,161
Estimated daily volume
1,05,204
Avg. Volume 20 sessions
2,96,787
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
1,68,72,340.95
Record volume 1
87,16,524
Record volume 2
76,97,600
Record volume 3
73,02,140
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
1,14,57,23,146
Net sales (USD)
3,22,60,62,000
Number of employees
2,100
Sales / Employee (USD)
15,36,220
Free-Float
97.75%
Free-Float capitalization (USD)
1,11,98,88,648
Average Daily Capital Traded
1.47%
Indicators
Moving average 5 days
57.49
Moving average 20 days
56.86
Moving average 50 days
55.5
Moving average 100 days
51.1
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
-2.37%
Price spread / (MMA100)
-10.11%
STIM
RSI 9 days
54.42
RSI 14 days
54.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.05% | -2.58% | +29.70% | +87.70% | 114.57Cr | |
| +1.07% | +6.94% | +321.08% | +734.85% | 36TCr | |
| +1.37% | +8.53% | +281.21% | +1,235.74% | 20TCr | |
| +1.06% | +10.54% | +143.44% | +260.72% | 8.07TCr | |
| -4.90% | +14.19% | +197.34% | +351.26% | 5.94TCr | |
| -0.44% | +1.34% | +228.37% | +1,115.30% | 4.29TCr | |
| +2.44% | +5.96% | +283.81% | +1,490.06% | 3.73TCr | |
| -3.59% | -2.69% | +17.14% | +23.53% | 3.1TCr | |
| -1.46% | +2.38% | +41.62% | +162.41% | 2.23TCr | |
| +3.93% | +6.07% | +82.83% | +173.13% | 2.13TCr | |
| Average | -0.04% | +3.59% | +162.65% | +563.47% | 8.53TCr | |
| Weighted average by Cap. | +0.58% | +2.84% | +255.50% | +774.42% |
Historical Quotes: ScanSource, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
51d3255195b5c5d4.b-If65fwXIVkXklgY2cm6Rc-B6URZ87OLEpPBMOrCyc.W9VlgfWlKsZWGRoJNAhE3XEGYOlWOKH2fCECSPKSQmQ-z1Wf758q9S8yCA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:27:31 pm | 57.08 | 100 | 26,859 |
| 10:23:11 pm | 56.93 | 400 | 26,759 |
| 10:18:50 pm | 57.00 | 160 | 26,359 |
| 10:15:56 pm | 57.04 | 100 | 26,199 |
| 10:13:51 pm | 57.07 | 100 | 26,099 |
| 10:02:36 pm | 57.05 | 100 | 25,999 |
| 09:59:05 pm | 57.02 | 100 | 25,899 |
| 09:56:07 pm | 57.09 | 100 | 25,799 |
| 09:56:07 pm | 57.11 | 200 | 25,699 |
| 09:56:07 pm | 57.11 | 100 | 25,499 |
Price Extremes
| 1 week | 56.04 |  | 58.77 |
| 1 month | 53.41 | | 59.31 |
| Current year | 33.76 | | 66.78 |
| 1 year | 33.76 | | 66.78 |
| 3 years | 27.86 | | 66.78 |
| 5 years | 25.75 | | 66.78 |
| 10 years | 13.78 | | 66.78 |
Monthly variations
Annual variations
| 2026 | +45.62% | ||
| 2025 | -17.68% | ||
| 2024 | +19.79% | ||
| 2023 | +35.56% | ||
| 2022 | -16.70% | ||
| 2021 | +32.98% | ||
| 2020 | -28.61% | ||
| 2019 | +7.48% | ||
| 2018 | -3.97% | ||
| 2017 | -11.28% | ||
| 2016 | +25.23% | ||
| 2015 | -19.77% | ||
| 2014 | -5.35% | ||
| 2013 | +33.55% | ||
| 2012 | -11.75% | ||
| 2011 | +12.85% | ||
| 2010 | +19.48% | ||
| 2009 | +38.56% | ||
| 2008 | -40.43% | ||
| 2007 | +6.41% | ||
| 2006 | +11.19% | ||
| 2005 | -12.03% | ||
| 2004 | +36.26% | ||
| 2003 | +85.07% | ||
| 2002 | +3.57% | ||
| 2001 | +22.05% | ||
| 2000 | -3.85% | ||
| 1999 | +88.66% | ||
| 1998 | +7.50% | ||
| 1997 | +30.08% | ||
| 1996 | -5.38% | ||
| 1995 | +94.03% | ||
| 1994 | +21.82% |
- Stock Market
- Stocks
- SCSC Stock
- Quotes ScanSource, Inc.
Select your edition
All financial news and data tailored to specific country editions
