|
Real-time Estimate
Cboe BZX
01:08:33 15/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 60.27 USD | -2.74% |
|
+0.85% | +54.10% |
| 05/09 | Scansource Insider Sold Shares Worth $303,998, According to a Recent SEC Filing | MT |
| 01/09 | ScanSource, Inc. acquired Frontier Technology LLC. | CI |
Stock exchange
Nasdaq
SCSC 60.19 $
-2.87%
69.76L
$
Quotes 5-day view: ScanSource, Inc.
Delayed Quote Nasdaq
| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | $59.16 | $60.93 | $60.67 | $61.97 | $60.19 |
| Volume | 3,39,113 | 1,96,600 | 2,38,008 | 2,52,530 | 1,15,892 |
| Change | -0.87% | +2.99% | -0.43% | +2.14% | -2.74% |
| Opening | $59.72 | $59.04 | $61.07 | $60.65 | $60.96 |
| High | $60.33 | $61.07 | $61.73 | $62.83 | $61.87 |
| Low | $58.74 | $58.49 | $60.28 | $59.18 | $59.94 |
Performance
| 1 day | -2.74% | ||
| 1 week | +0.85% | ||
| Current month | +2.49% | ||
| 1 month | +2.73% | ||
| 3 months | +11.69% | ||
| 6 months | +55.89% | ||
| Current year | +54.10% | ||
| 1 year | +43.11% | ||
| 3 years | +85.31% | ||
| 5 years | +60.12% | ||
| 10 years | +66.22% |
Volumes
marketsDaily volume
1,15,892
Estimated daily volume
1,27,498
Avg. Volume 20 sessions
2,54,289
Daily volume ratio
0.5
Avg. Volume 20 sessions USD
1,53,25,998.03
Record volume 1
87,16,524
Record volume 2
76,97,600
Record volume 3
73,02,140
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,24,82,50,059
Net sales (USD)
3,22,60,62,000
Number of employees
2,100
Sales / Employee (USD)
15,36,220
Free-Float
97.76%
Free-Float capitalization (USD)
1,22,02,89,629
Average Daily Capital Traded
1.23%
Indicators
Moving average 5 days
60.48
Moving average 20 days
58.97
Moving average 50 days
56.97
Moving average 100 days
54.03
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
-2.15%
Price spread / (MMA50)
-5.47%
Price spread / (MMA100)
-10.35%
STIM
RSI 9 days
58.66
RSI 14 days
58.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.74% | +0.85% | +43.11% | +85.31% | 124.83Cr | |
| -11.73% | -12.15% | +241.88% | +650.62% | 36TCr | |
| -4.69% | -16.49% | +1,010.33% | - | 22TCr | |
| -3.97% | -10.99% | +239.66% | +942.52% | 17TCr | |
| -4.29% | -10.06% | +222.30% | +696.97% | 14TCr | |
| -8.61% | -12.54% | +152.20% | +268.50% | 9.13TCr | |
| -9.95% | -6.81% | +53.81% | +299.75% | 5.23TCr | |
| -2.25% | -14.12% | +158.28% | +252.26% | 4.92TCr | |
| -6.92% | -5.51% | +84.79% | +193.31% | 4.69TCr | |
| +1.07% | -10.04% | +185.78% | +883.68% | 4TCr | |
| Average | -5.41% | -3.14% | +239.21% | +474.77% | 11.74TCr | |
| Weighted average by Cap. | -7.00% | -4.35% | +353.95% | +619.82% |
Historical Quotes: ScanSource, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3a98243abc55280c874e83eb5cb.OmfLCw1uyqcv1C0fL2rTmYpiN220H_7tCd_RmLAp5UY.VhGvPWQnjMlEuG9nTVOkzf43ByzZSZC3WLS5y_pirTZlE6pEeAiI62eEGQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:49:11 am | 60.19 | 100 | 51,908 |
| 12:49:11 am | 60.19 | 166 | 51,808 |
| 12:49:10 am | 60.16 | 200 | 51,642 |
| 12:49:10 am | 60.16 | 100 | 51,442 |
| 12:49:10 am | 60.17 | 100 | 51,342 |
| 12:47:53 am | 60.19 | 121 | 51,242 |
| 12:47:35 am | 60.22 | 100 | 51,121 |
| 12:45:29 am | 60.15 | 100 | 51,021 |
| 12:42:13 am | 60.06 | 100 | 50,921 |
| 12:42:13 am | 60.06 | 100 | 50,821 |
Price Extremes
| 1 week | 58.49 |  | 62.83 |
| 1 month | 56.04 | | 63.37 |
| Current year | 33.76 | | 66.78 |
| 1 year | 33.76 | | 66.78 |
| 3 years | 27.86 | | 66.78 |
| 5 years | 25.75 | | 66.78 |
| 10 years | 13.78 | | 66.78 |
Monthly variations
Annual variations
| 2026 | +58.65% | ||
| 2025 | -17.68% | ||
| 2024 | +19.79% | ||
| 2023 | +35.56% | ||
| 2022 | -16.70% | ||
| 2021 | +32.98% | ||
| 2020 | -28.61% | ||
| 2019 | +7.48% | ||
| 2018 | -3.97% | ||
| 2017 | -11.28% | ||
| 2016 | +25.23% | ||
| 2015 | -19.77% | ||
| 2014 | -5.35% | ||
| 2013 | +33.55% | ||
| 2012 | -11.75% | ||
| 2011 | +12.85% | ||
| 2010 | +19.48% | ||
| 2009 | +38.56% | ||
| 2008 | -40.43% | ||
| 2007 | +6.41% | ||
| 2006 | +11.19% | ||
| 2005 | -12.03% | ||
| 2004 | +36.26% | ||
| 2003 | +85.07% | ||
| 2002 | +3.57% | ||
| 2001 | +22.05% | ||
| 2000 | -3.85% | ||
| 1999 | +88.66% | ||
| 1998 | +7.50% | ||
| 1997 | +30.08% | ||
| 1996 | -5.38% | ||
| 1995 | +94.03% | ||
| 1994 | +21.82% |
- Stock Market
- Stocks
- SCSC Stock
- Quotes ScanSource, Inc.
Select your edition
All financial news and data tailored to specific country editions
