|
Market Closed -
Nasdaq
02:30:00 04/11/2026 am IST
|
5-day change | 1st Jan Change | ||
| 56.74 USD | +0.42% |
|
-7.36% | +45.26% |
| 05/09 | Scansource Insider Sold Shares Worth $303,998, According to a Recent SEC Filing | MT |
| 01/09 | ScanSource, Inc. acquired Frontier Technology LLC. | CI |
Stock exchange
Nasdaq
SCSC 56.74 $
+0.42%
1.8Cr
$
Quotes 5-day view: ScanSource, Inc.
Delayed Quote Nasdaq
| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | |
|---|---|---|---|---|---|
| Last | $59.44 | $58.98 | $57.71 | $56.50 | $56.74 |
| Volume | 4,38,063 | 2,78,929 | 4,16,772 | 2,92,582 | 3,17,140 |
| Change | -2.96% | -0.77% | -2.15% | -2.10% | +0.42% |
| Opening | $61.21 | $59.59 | $58.93 | $58.00 | $56.50 |
| High | $61.23 | $60.15 | $58.95 | $58.40 | $57.27 |
| Low | $58.08 | $58.53 | $55.79 | $56.29 | $55.95 |
Performance
| 1 day | +0.42% | ||
| 1 week | -7.36% | ||
| Current month | -1.68% | ||
| 1 month | -8.08% | ||
| 3 months | -0.68% | ||
| 6 months | +37.89% | ||
| Current year | +45.26% | ||
| 1 year | +34.20% | ||
| 3 years | +77.15% | ||
| 5 years | +45.52% | ||
| 10 years | +66.15% |
Volumes
marketsDaily volume
3,17,140
Estimated daily volume
3,17,140
Avg. Volume 20 sessions
2,53,918
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
1,44,07,307.32
Record volume 1
87,16,524
Record volume 2
76,97,600
Record volume 3
73,02,140
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,14,29,03,152
Net sales (USD)
3,22,60,62,000
Number of employees
2,100
Sales / Employee (USD)
15,36,220
Free-Float
97.49%
Free-Float capitalization (USD)
1,12,66,67,455
Average Daily Capital Traded
1.26%
Indicators
Moving average 5 days
58.78
Moving average 20 days
60.04
Moving average 50 days
58.67
Moving average 100 days
55.89
Price spread / (MMA5)
+3.59%
Price spread / (MMA20)
+5.82%
Price spread / (MMA50)
+3.39%
Price spread / (MMA100)
-1.50%
STIM
RSI 9 days
29.44
RSI 14 days
37.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.42% | -7.36% | +34.20% | +77.15% | 114.29Cr | |
| +3.98% | -18.64% | +155.07% | +487.54% | 26TCr | |
| +4.78% | -13.67% | +444.19% | - | 16TCr | |
| +2.13% | -9.20% | +128.35% | +738.93% | 14TCr | |
| +2.59% | -8.80% | +119.81% | +707.60% | 13TCr | |
| +3.73% | -12.72% | +116.73% | +233.33% | 7.05TCr | |
| +3.40% | -15.19% | +19.32% | +236.53% | 3.92TCr | |
| -2.04% | -4.89% | +4.71% | +55.75% | 3.66TCr | |
| -4.08% | -6.23% | +96.32% | +888.22% | 3.51TCr | |
| +2.98% | -16.17% | +63.14% | +151.36% | 3.75TCr | |
| Average | +0.83% | -11.61% | +118.18% | +397.38% | 9.09TCr | |
| Weighted average by Cap. | +1.46% | -13.28% | +175.82% | +515.65% |
Historical Quotes: ScanSource, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
10b7246d88c092e2e1c99b1590.-ZfV3qScChToJNYY3S7xFe2kl8gCje5cpvPqRS4nIz8.uqTmu_PWJ2DQF6dVqlukXojFz6dL3N4t7p-mI2tVSFa12uex5vdGZtBpgw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 56.74 | 95,338 | 2,24,641 |
| 02:29:58 am | 56.77 | 100 | 1,29,303 |
| 02:29:58 am | 56.77 | 100 | 1,29,203 |
| 02:29:58 am | 56.78 | 100 | 1,29,103 |
| 02:29:58 am | 56.78 | 100 | 1,29,003 |
| 02:29:58 am | 56.78 | 141 | 1,28,903 |
| 02:29:58 am | 56.79 | 100 | 1,28,762 |
| 02:29:51 am | 56.78 | 341 | 1,28,662 |
| 02:29:51 am | 56.77 | 100 | 1,28,321 |
| 02:29:51 am | 56.76 | 100 | 1,28,221 |
Price Extremes
| 1 week | 55.79 |  | 60.14 |
| 1 month | 55.79 | | 63.17 |
| Current year | 33.76 | | 66.78 |
| 1 year | 33.76 | | 66.78 |
| 3 years | 27.86 | | 66.78 |
| 5 years | 25.75 | | 66.78 |
| 10 years | 13.78 | | 66.78 |
Monthly variations
Annual variations
| 2026 | +45.26% | ||
| 2025 | -17.68% | ||
| 2024 | +19.79% | ||
| 2023 | +35.56% | ||
| 2022 | -16.70% | ||
| 2021 | +32.98% | ||
| 2020 | -28.61% | ||
| 2019 | +7.48% | ||
| 2018 | -3.97% | ||
| 2017 | -11.28% | ||
| 2016 | +25.23% | ||
| 2015 | -19.77% | ||
| 2014 | -5.35% | ||
| 2013 | +33.55% | ||
| 2012 | -11.75% | ||
| 2011 | +12.85% | ||
| 2010 | +19.48% | ||
| 2009 | +38.56% | ||
| 2008 | -40.43% | ||
| 2007 | +6.41% | ||
| 2006 | +11.19% | ||
| 2005 | -12.03% | ||
| 2004 | +36.26% | ||
| 2003 | +85.07% | ||
| 2002 | +3.57% | ||
| 2001 | +22.05% | ||
| 2000 | -3.85% | ||
| 1999 | +88.66% | ||
| 1998 | +7.50% | ||
| 1997 | +30.08% | ||
| 1996 | -5.38% | ||
| 1995 | +94.03% | ||
| 1994 | +21.82% |
- Stock Market
- Stocks
- SCSC Stock
- Quotes ScanSource, Inc.
Select your edition
All financial news and data tailored to specific country editions
