|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4200 THB | 0.00% |
|
-2.33% | +5.00% |
| 12/05 | Scan Inter appoints Thanchart Kitpipit as CEO | RE |
| 12/05 | Scan Inter Public Company Limited Announces Appointment of Thanchart Kitpipit as Chief Executive Officer, Effective May 12, 2026 | CI |
Quotes 5-day view: Scan Inter
End-of-day quote Thailand S.E.| 19/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 0.4300 | THB 0.4200 | THB 0.4200 | THB 0.4200 | THB 0.4200 |
| Volume | 1,37,430 | 69,500 | 29,229 | 2,29,300 | 17,500 |
| Change | 0.00% | -2.33% | 0.00% | 0.00% | 0.00% |
| Opening | THB 0.4200 | THB 0.4300 | THB 0.4100 | THB 0.4100 | THB 0.4200 |
| High | THB 0.4300 | THB 0.4300 | THB 0.4200 | THB 0.4200 | THB 0.4200 |
| Low | THB 0.4000 | THB 0.4100 | THB 0.4100 | THB 0.4000 | THB 0.4100 |
Performance
| 1 week | -2.33% | ||
| Current month | -4.55% | ||
| 3 months | +20.00% | ||
| 6 months | +5.00% | ||
| Current year | +5.00% | ||
| 1 year | +5.00% | ||
| 3 years | -72.90% | ||
| 5 years | -86.09% | ||
| 10 years | -94.44% |
Volumes
marketsDaily volume
17,500
Avg. Volume 20 sessions
1,86,895
Avg. Volume 20 sessions THB
78,495.9
Avg. Volume 20 sessions USD
2,356.53
Record volume 1
26,74,55,500
Record volume 2
23,69,81,700
Record volume 3
19,13,37,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
50,88,63,120
Market Cap (USD)
1,52,58,722
Net sales ()
1,32,99,76,000
Net sales (USD)
3,98,80,536
Free-Float
26.67 %
Free-Float capitalization (THB)
13,56,90,812
Free-Float capitalization (USD)
40,68,812
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.42
Moving average 20 days
0.43
Moving average 50 days
0.4
Moving average 100 days
0.38
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.38%
Price spread / (MMA50)
-4.76%
Price spread / (MMA100)
-9.52%
RSI 9 days
41.88
RSI 14 days
49.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.33% | +5.00% | -72.90% | 1.53Cr | |
| +0.04% | -.--% | -.--% | -.--% | 5.55TCr | |
| -0.05% | -3.64% | +46.87% | +92.09% | 1.19TCr | |
| -2.50% | -3.44% | -14.97% | -14.10% | 747.33Cr | |
| 0.00% | +2.90% | -2.58% | +28.57% | 747.16Cr | |
| +0.03% | +0.60% | +20.62% | +43.13% | 642.47Cr | |
| -0.29% | +2.47% | +27.18% | +22.20% | 570.81Cr | |
| -0.10% | +1.80% | +8.66% | +1.54% | 489.99Cr | |
| -0.36% | -1.30% | -6.66% | -14.06% | 478.06Cr | |
| -5.93% | -0.87% | +31.07% | +58.30% | 371.57Cr | |
| Average | -0.92% | +0.02% | +11.52% | +14.48% | 1.08TCr | |
| Weighted average by Cap. | -0.40% | +2.97% | +7.80% | +16.36% |
Historical Quotes: Scan Inter
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.4 |  | 0.43 |
| 1 month | 0.4 | | 0.46 |
| Current year | 0.3 | | 0.5 |
| 1 year | 0.3 | | 0.67 |
| 3 years | 0.3 | | 1.83 |
| 5 years | 0.3 | | 3.16 |
| 10 years | 0.3 | | 9.85 |
Monthly variations
Annual variations
| 2026 | +5.00% | ||
| 2025 | -34.43% | ||
| 2024 | -64.12% | ||
| 2023 | -19.81% | ||
| 2022 | +1.92% | ||
| 2021 | +21.64% | ||
| 2020 | -20.83% | ||
| 2019 | -48.33% | ||
| 2018 | -17.23% | ||
| 2017 | -43.89% | ||
| 2016 | +25.87% | ||
| 2015 | -42.34% |
- Stock Market
- Stocks
- SCN Stock
- Quotes Scan Inter
Select your edition
All financial news and data tailored to specific country editions
