|
End-of-day quote
Thailand S.E.
15/10/2026
|
5-day change | 1st Jan Change | ||
| 0.4700 THB | -2.08% |
|
-2.08% | +17.50% |
| 20/08 | Scan Inter Sets Up Three Units in Gas Production, Waste Treatment | MT |
| 19/08 | Scan Inter Public Company Limited Completes Registration For Establishment Of Subsidiaries In Thailand | CI |
Stock exchange
Quotes 5-day view: Scan Inter
End-of-day quote Thailand S.E.| 08/10/2026 | 09/10/2026 | 12/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.4800 | THB 0.4800 | THB 0.4700 | THB 0.4800 | THB 0.4700 |
| Volume | 3,62,240 | 1,25,400 | 89,904 | 76,910 | 24,000 |
| Change | - | 0.00% | -2.08% | +2.13% | -2.08% |
| Opening | THB 0.4900 | THB 0.4800 | THB 0.4800 | THB 0.4700 | THB 0.4600 |
| High | THB 0.4900 | THB 0.4800 | THB 0.4800 | THB 0.4900 | THB 0.4800 |
| Low | THB 0.4800 | THB 0.4600 | THB 0.4600 | THB 0.4600 | THB 0.4600 |
Performance
| 1 day | -2.08% | ||
| 1 week | -2.08% | ||
| Current month | +4.44% | ||
| 1 month | +4.44% | ||
| 3 months | +14.63% | ||
| 6 months | +30.56% | ||
| Current year | +17.50% | ||
| 1 year | -6.00% | ||
| 3 years | -67.81% | ||
| 5 years | -79.57% | ||
| 10 years | -93.56% |
Volumes
marketsDaily volume
24,000
Avg. Volume 20 sessions
2,22,440
Avg. Volume 20 sessions THB
1,04,546.8
Avg. Volume 20 sessions USD
3,128.25
Record volume 1
26,74,55,500
Record volume 2
23,69,81,700
Record volume 3
19,13,37,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
57,04,49,515
Market Cap (USD)
1,70,71,149
Net sales ()
1,32,99,76,000
Net sales (USD)
3,98,00,575
Free-Float
26.67%
Free-Float capitalization (THB)
15,21,13,122
Free-Float capitalization (USD)
45,52,104
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.48
Moving average 20 days
0.47
Moving average 50 days
0.46
Moving average 100 days
0.44
Price spread / (MMA5)
+2.13%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-2.13%
Price spread / (MMA100)
-6.38%
RSI 9 days
48.62
RSI 14 days
50.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.08% | -2.08% | -6.00% | -67.81% | 1.71Cr | |
| +0.04% | -.--% | -.--% | -.--% | 5.55TCr | |
| +2.07% | +3.51% | -5.14% | +48.44% | 2.83TCr | |
| +0.21% | +1.12% | -0.07% | +27.70% | 1.72TCr | |
| -0.68% | +0.20% | +34.29% | +126.40% | 1.34TCr | |
| -0.43% | +0.84% | +15.48% | +73.13% | 1.26TCr | |
| +2.30% | +1.97% | +33.11% | +112.52% | 1.25TCr | |
| -0.74% | +0.88% | -5.35% | +27.93% | 1.16TCr | |
| +0.36% | +2.37% | +23.54% | +37.12% | 1.03TCr | |
| +0.94% | +5.37% | +1.96% | +70.30% | 983.47Cr | |
| Average | +0.20% | +1.90% | +9.18% | +45.57% | 1.71TCr | |
| Weighted average by Cap. | +0.48% | +3.23% | +6.55% | +42.41% |
Historical Quotes: Scan Inter
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.46 |  | 0.49 |
| 1 month | 0.44 | | 0.51 |
| Current year | 0.3 | | 0.54 |
| 1 year | 0.3 | | 0.54 |
| 3 years | 0.3 | | 1.83 |
| 5 years | 0.3 | | 2.96 |
| 10 years | 0.3 | | 9.85 |
Monthly variations
Annual variations
| 2026 | +17.50% | ||
| 2025 | -34.43% | ||
| 2024 | -64.12% | ||
| 2023 | -19.81% | ||
| 2022 | +1.92% | ||
| 2021 | +21.64% | ||
| 2020 | -20.83% | ||
| 2019 | -48.33% | ||
| 2018 | -17.23% | ||
| 2017 | -43.89% | ||
| 2016 | +25.87% | ||
| 2015 | -42.34% |
- Stock Market
- Stocks
- SCN Stock
- Quotes Scan Inter
Select your edition
All financial news and data tailored to specific country editions
