|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4200 THB | 0.00% |
|
-2.33% | +5.00% |
| 12/05 | Scan Inter appoints Thanchart Kitpipit as CEO | RE |
| 12/05 | Scan Inter Public Company Limited Announces Appointment of Thanchart Kitpipit as Chief Executive Officer, Effective May 12, 2026 | CI |
Quotes 5-day view: Scan Inter
End-of-day quote Thailand S.E.| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.4200 | THB 0.4200 | THB 0.4200 | THB 0.4200 | THB 0.4200 |
| Volume | 69,500 | 29,229 | 2,29,300 | 17,500 | 1,64,800 |
| Change | -2.33% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | THB 0.4300 | THB 0.4100 | THB 0.4100 | THB 0.4200 | THB 0.4100 |
| High | THB 0.4300 | THB 0.4200 | THB 0.4200 | THB 0.4200 | THB 0.4200 |
| Low | THB 0.4100 | THB 0.4100 | THB 0.4000 | THB 0.4100 | THB 0.4000 |
Performance
| 1 week | -2.33% | ||
| Current month | -4.55% | ||
| 1 month | -4.55% | ||
| 3 months | -4.55% | ||
| 6 months | +5.00% | ||
| Current year | +5.00% | ||
| 1 year | +5.00% | ||
| 3 years | -70.63% | ||
| 5 years | -86.09% | ||
| 10 years | -94.36% |
Volumes
marketsDaily volume
1,64,800
Avg. Volume 20 sessions
1,69,675
Avg. Volume 20 sessions THB
71,263.5
Avg. Volume 20 sessions USD
2,144.53
Record volume 1
26,74,55,500
Record volume 2
23,69,81,700
Record volume 3
19,13,37,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
50,97,63,386
Market Cap (USD)
1,52,80,219
Net sales ()
1,32,99,76,000
Net sales (USD)
3,98,66,191
Free-Float
26.67 %
Free-Float capitalization (THB)
13,59,30,872
Free-Float capitalization (USD)
40,74,544
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.42
Moving average 20 days
0.43
Moving average 50 days
0.4
Moving average 100 days
0.39
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.38%
Price spread / (MMA50)
-4.76%
Price spread / (MMA100)
-7.14%
RSI 9 days
41.88
RSI 14 days
49.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.33% | +5.00% | -70.63% | 1.53Cr | |
| +0.04% | -.--% | -.--% | -.--% | 5.55TCr | |
| -0.62% | -1.89% | +44.44% | +93.49% | 1.21TCr | |
| +1.75% | -5.37% | -3.81% | +52.57% | 775.98Cr | |
| +0.77% | +4.79% | -1.94% | +32.85% | 759.6Cr | |
| -0.75% | -2.33% | -14.97% | -18.29% | 723.6Cr | |
| +2.11% | +2.77% | +22.63% | +45.60% | 658.1Cr | |
| +1.60% | +4.54% | +28.94% | +24.00% | 581.41Cr | |
| +1.28% | +3.75% | +11.24% | +4.17% | 499.84Cr | |
| +1.24% | -1.19% | -6.34% | -11.63% | 481.38Cr | |
| Average | +0.74% | +1.68% | +8.52% | +15.21% | 1.12TCr | |
| Weighted average by Cap. | +0.39% | +3.48% | +6.48% | +18.34% |
Historical Quotes: Scan Inter
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.4 |  | 0.42 |
| 1 month | 0.4 | | 0.45 |
| Current year | 0.3 | | 0.5 |
| 1 year | 0.3 | | 0.67 |
| 3 years | 0.3 | | 1.83 |
| 5 years | 0.3 | | 3.16 |
| 10 years | 0.3 | | 9.85 |
Monthly variations
Annual variations
| 2026 | +5.00% | ||
| 2025 | -34.43% | ||
| 2024 | -64.12% | ||
| 2023 | -19.81% | ||
| 2022 | +1.92% | ||
| 2021 | +21.64% | ||
| 2020 | -20.83% | ||
| 2019 | -48.33% | ||
| 2018 | -17.23% | ||
| 2017 | -43.89% | ||
| 2016 | +25.87% | ||
| 2015 | -42.34% |
- Stock Market
- Stocks
- SCN Stock
- Quotes Scan Inter
Select your edition
All financial news and data tailored to specific country editions
