Quotes SAWNICS Inc.

Stocks

A088280

KR7088280003

Semiconductors

End-of-day quote Korea S.E. 02/10/2026			5-day change	1st Jan Change
3,230.00 ^KRW	+2.87%		+1.89%	+92.26%

31/23/31

SAWNICS Inc. has completed an IPO in the amount of KRW 27 billion.

Stock exchange

Korea S.E. A088280 3,230.00 ₩ +2.87% 33Cr ₩

Markets		Price	Change	Volumes
Korea S.E.	A088280	3,230.00KRW	+2.87%	33Cr ₩

Quotes 5-day view: SAWNICS Inc.

End-of-day quote Korea S.E.

	28/09/2026	29/09/2026	30/09/2026	01/10/2026	02/10/2026
Last	₩3,140.00	₩3,140.00	₩3,075.00	₩3,140.00	₩3,230.00
Volume	1,04,752	65,755	62,621	65,296	1,01,935
Change	-	0.00%	-2.07%	+2.11%	+2.87%
Opening	₩3,170.00	₩3,140.00	₩3,175.00	₩3,055.00	₩3,140.00
High	₩3,235.00	₩3,200.00	₩3,200.00	₩3,210.00	₩3,280.00
Low	₩3,100.00	₩3,095.00	₩3,040.00	₩3,000.00	₩3,100.00

Performance

1 day	+2.87%
1 week	+1.89%
Current month	+5.04%
1 month	+36.00%
3 months	+18.10%
6 months	-21.32%
Current year	+92.26%
1 year	+44.84%

Volumes

markets

Daily volume

1,01,935

Avg. Volume 20 sessions

1,39,556

Avg. Volume 20 sessions KRW

45,07,65,880

Avg. Volume 20 sessions USD

3,35,369.81

Record volume 1

3,55,50,460

Record volume 2

1,98,48,560

Record volume 3

89,87,221

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (KRW)

55,89,99,63,280

Market Cap (USD)

4,15,06,997

Net sales ()

18,20,59,80,610

Net sales (USD)

1,35,18,356

Free-Float

72.85%

Free-Float capitalization (KRW)

40,72,17,21,542

Free-Float capitalization (USD)

3,02,36,807

Average Daily Capital Traded

0.81%

Indicators

Moving average 5 days

3,145

Moving average 20 days

2,875

Moving average 50 days

2,635.8

Moving average 100 days

3,202.45

Price spread / (MMA5)

-2.63%

Price spread / (MMA20)

-10.99%

Price spread / (MMA50)

-18.40%

Price spread / (MMA100)

-0.85%

RSI 9 days

71.43

RSI 14 days

67.58

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SAWNICS INC.	+2.87%	+1.89%	+44.84%	-	4.15Cr
NVIDIA CORPORATION	+1.34%	+3.95%	+24.69%	+431.21%	5,64900Cr
TSMC (TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY)	-0.40%	+1.01%	+78.57%	+380.77%	2,03500Cr
BROADCOM INC.	+3.35%	+0.66%	+4.96%	+331.09%	1,69500Cr
MICRON TECHNOLOGY, INC.	-2.05%	-0.68%	+472.27%	+1,478.17%	1,21400Cr
AMD (ADVANCED MICRO DEVICES)	+2.95%	+0.52%	+284.96%	+509.12%	1,03500Cr
SK HYNIX INC.	+0.44%	-1.13%	+365.49%	+1,495.32%	1LCr
INTEL CORPORATION	-0.56%	-2.98%	+224.00%	+232.12%	63TCr
CXMT CORPORATION	-1.37%	-2.51%	-	-	55TCr
ARM HOLDINGS PLC	+5.18%	-0.91%	+101.45%	+475.18%	33TCr
Average	-0.33%	+0.20%	+177.91%	+666.62%	1,41400Cr
Weighted average by Cap.	-0.15%	+1.66%	+126.21%	+580.62%