Quotes Sato Corporation

Stocks

6287

JP3321400008

Office Equipment

Market Closed - Japan Exchange Other stock markets 12:00:00 09/06/2026 pm IST			5-day change	1st Jan Change
2,304.00 ^JPY	+0.35%		+2.77%	-4.04%

12/02	Sato Corporation Reports Earnings Results for the Nine Months Ended December 31, 2025	CI
13/01	Sato Corporation Announces Resignation of Hiroshi Nagumo as External Director, Effective March 31, 2026	CI

Quotes 5-day view: Sato Corporation

Delayed Quote Japan Exchange

Sato Corporation(6287) : Historical Chart (5-day)

	02/06/2026	03/06/2026	04/06/2026	05/06/2026	08/06/2026
Last	2,242.00 ¥	2,293.00 ¥	2,309.00 ¥	2,302.00 ¥	2,296.00 ¥
Volume	98,100	1,12,100	77,500	53,800	77,800
Change	+1.04%	+2.27%	+0.70%	-0.30%	-0.26%
Opening	2,195.00 ¥	2,260.00 ¥	2,278.00 ¥	2,307.00 ¥	2,281.00 ¥
High	2,268.00 ¥	2,300.00 ¥	2,310.00 ¥	2,337.00 ¥	2,321.00 ¥
Low	2,183.00 ¥	2,225.00 ¥	2,275.00 ¥	2,295.00 ¥	2,267.00 ¥

Performance

1 day	+0.35%
1 week	+2.77%
Current month	+4.87%
1 month	+7.11%
3 months	-0.43%
6 months	+0.17%
Current year	-4.04%
1 year	+14.34%
3 years	+20.44%
5 years	-14.67%
10 years	+1.68%

Volumes

markets

Daily volume

57,400

Estimated daily volume

57,400

Avg. Volume 20 sessions

81,493

Daily volume ratio

0.7

Avg. Volume 20 sessions JPY

18,77,59,872

Avg. Volume 20 sessions USD

11,71,809.36

Record volume 1

11,91,974

Record volume 2

11,78,211

Record volume 3

10,39,600

Capital turnover ratio

Float rotation

Basic data

Market Cap (JPY)

74,53,98,99,410

Market Cap (USD)

46,51,09,847

Net sales (JPY)

1,63,43,40,00,000

Net sales (USD)

1,01,97,86,226

Number of employees

5,986

Sales / Employee (JPY)

2,73,02,706

Sales / Employee (USD)

1,70,362

Free-Float

70.27 %

Free-Float capitalization (JPY)

54,26,87,45,020

Free-Float capitalization (USD)

33,86,23,045

Average Daily Capital Traded

0.25%

Indicators

Moving average 5 days

2,288.4

Moving average 20 days

2,209.35

Moving average 50 days

2,210.56

Moving average 100 days

2,294.09

Price spread / (MMA5)

-0.68%

Price spread / (MMA20)

-4.11%

Price spread / (MMA50)

-4.06%

Price spread / (MMA100)

-0.43%

STIM

RSI 9 days

69.89

RSI 14 days

63.71

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SATO CORPORATION	+0.35%	+2.77%	+14.34%	+20.44%	47Cr
CANON INC.	+0.88%	+1.11%	+1.82%	+22.20%	2.33TCr
BROTHER INDUSTRIES, LTD.	+4.40%	+4.01%	+62.45%	+80.28%	579.64Cr
RICOH COMPANY, LTD.	+1.68%	+0.07%	+15.84%	+18.96%	517.33Cr
PITNEY BOWES INC.	+0.47%	+0.12%	+60.87%	+357.84%	229.44Cr
KONICA MINOLTA, INC.	+2.34%	+3.90%	+42.88%	+32.50%	186.83Cr
OKI ELECTRIC INDUSTRY CO., LTD.	+0.47%	-7.10%	+117.58%	+265.45%	172.67Cr
TOSHIBA TEC CORPORATION	+1.47%	-2.35%	+7.60%	-26.62%	101.5Cr
LIGHTPATH TECHNOLOGIES, INC.	+0.74%	-9.15%	+403.01%	+883.07%	94Cr
DATALOGIC S.P.A.	-0.17%	0.00%	+27.77%	-16.80%	35Cr
Average	+1.26%	-1.75%	+75.42%	+163.73%	429.64Cr
Weighted average by Cap.	+1.47%	-0.58%	+30.58%	+75.22%

See all sector performances

Historical Quotes: Sato Corporation

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

a021d369a5fe392e2fe1a4333a.-feCAsCC24qWUsFCpmb6dYxU2_2CVBx1ZykCoyscdLA.j8PMTPTXrOS7CIsaxVaJELQCj5XoDVtCAgR1xnorOfmKwcV3tMnj2c8FkA

Date	Price	Volume	Total
12:00:00 pm	2,304.00	16,900	57,400
11:54:57 am	2,311.00	100	40,500
11:54:57 am	2,311.00	100	40,400
11:54:38 am	2,310.00	100	40,300
11:54:37 am	2,310.00	100	40,200
11:54:30 am	2,310.00	100	40,100
11:54:08 am	2,307.00	100	40,000
11:54:04 am	2,307.00	100	39,900
11:52:06 am	2,309.00	100	39,800
11:50:27 am	2,309.00	100	39,700

Chart

Duration

Period

More charts

Course Extremes

1 week	2,225	2,337
1 month	2,095	2,337
Current year	2,053	2,516
1 year	1,962	2,565
3 years	1,702	2,565
5 years	1,601	2,918
10 years	1,601	3,855

Monthly variations

Annual variations

2026	-4.37%
2025	+8.94%
2024	+4.16%
2023	+11.49%
2022	-13.77%
2021	-1.08%
2020	-35.13%
2019	+31.42%
2018	-23.80%
2017	+46.30%
2016	-2.46%
2015	-12.73%
2014	+15.30%
2013	+71.58%
2012	+45.40%
2011	-11.15%
2010	+11.97%
2009	-5.04%
2008	-39.22%
2007	-21.28%
2006	-26.56%
2005	+3.41%
2004	+19.27%
2003	+23.78%
2002	-24.82%
2001	+10.18%
2000	+17.26%
1999	+17.50%
1998	-9.91%
1997	+9.04%
1996	-8.27%
1995	+11.41%
1994	+48.50%
1993	+92.31%
1992	-61.22%