|
Market Closed -
BURSA MALAYSIA
02:20:02 30/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.1900 MYR | +2.70% |
|
-5.00% | -11.63% |
| 24/09 | Sapura Resources Berhad Reports Earnings Results for the Second Quarter and Six Months Ended July 31, 2026 | CI |
| 14/09 | Sapura Resources Unit Begins Voluntary Winding Up | MT |
Stock exchange
BURSA MALAYSIA
4596 0.1900 RM
+2.70%
1.71T
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4596 | 0.1900MYR | +2.70% | 1.71T RM |
Quotes 5-day view: Sapura Resources
Delayed Quote BURSA MALAYSIA
| 23/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.2000 | MYR 0.1850 | MYR 0.1850 | MYR 0.1850 | MYR 0.1900 |
| Volume | 20,600 | 22,000 | 6,000 | 5,000 | 9,000 |
| Change | 0.00% | -7.50% | 0.00% | 0.00% | +2.70% |
| Opening | MYR 0.1900 | MYR 0.2000 | MYR 0.1850 | MYR 0.1850 | MYR 0.1900 |
| High | MYR 0.2000 | MYR 0.2000 | MYR 0.1850 | MYR 0.1850 | MYR 0.1900 |
| Low | MYR 0.1900 | MYR 0.1850 | MYR 0.1850 | MYR 0.1850 | MYR 0.1900 |
Performance
| 1 day | +2.70% | ||
| 1 week | -5.00% | ||
| Current month | -5.00% | ||
| 1 month | -5.00% | ||
| 3 months | -5.00% | ||
| 6 months | -15.56% | ||
| Current year | -11.63% | ||
| 1 year | -7.32% | ||
| 3 years | -51.28% | ||
| 5 years | -59.57% | ||
| 10 years | -81.37% |
Volumes
marketsDaily volume
9,000
Estimated daily volume
9,000
Avg. Volume 20 sessions
27,870
Daily volume ratio
0.32
Avg. Volume 20 sessions MYR
5,295.3
Avg. Volume 20 sessions USD
1,299.78
Record volume 1
12,60,00,000
Record volume 2
5,80,00,000
Record volume 3
5,00,00,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
4,79,62,569
Market Cap (USD)
1,17,47,182
Net sales ()
8,84,38,000
Net sales (USD)
2,16,60,584
Number of employees
221
Sales / Employee (MYR)
4,00,172
Sales / Employee (USD)
98,012
Free-Float
17.37%
Free-Float capitalization (MYR)
83,29,606
Free-Float capitalization (USD)
20,40,120
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.1888
Moving average 20 days
0.1955
Moving average 50 days
0.2005
Moving average 100 days
0.2026
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
+2.89%
Price spread / (MMA50)
+5.53%
Price spread / (MMA100)
+6.63%
STIM
RSI 9 days
34.48
RSI 14 days
40.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.70% | -5.00% | -7.32% | -51.28% | 1.17Cr | |
| -0.91% | -6.52% | +163.77% | +872.89% | 6.64TCr | |
| +0.56% | -1.09% | +16.48% | +29.47% | 3.98TCr | |
| -0.69% | -0.34% | -12.93% | +44.03% | 2.81TCr | |
| +0.33% | +4.95% | +2.55% | -2.05% | 2.77TCr | |
| +1.78% | -0.14% | +6.87% | +84.55% | 2.7TCr | |
| +1.48% | -0.71% | -8.56% | +34.29% | 2.48TCr | |
| -1.86% | -1.30% | +34.45% | +201.10% | 2.21TCr | |
| -1.41% | +0.13% | -27.59% | -61.59% | 2.12TCr | |
| +0.17% | +0.65% | +24.37% | +13.31% | 2.08TCr | |
| Average | +0.22% | -0.22% | +19.21% | +116.47% | 2.78TCr | |
| Weighted average by Cap. | -0.11% | +0.21% | +42.80% | +240.56% |
Historical Quotes: Sapura Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
76b434791e2e2a18c404c301d33244.PfTI81B3IcMlkgYqxHKhPXxTo1t_DoW5hJ39M-F1YDc.SJ-XlRIEb6UR2HdithDHSg0h9BM6fP3D4f-_ebcaDm1sh5qZHTJHj1TRMg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:07:57 am | 0.1900 | 3,000 | 9,000 |
| 09:05:38 am | 0.1900 | 1,000 | 6,000 |
Price Extremes
| 1 week | 0.18 |  | 0.2 |
| 1 month | 0.18 | | 0.21 |
| Current year | 0.17 | | 0.38 |
| 1 year | 0.17 | | 0.38 |
| 3 years | 0.16 | | 0.48 |
| 5 years | 0.16 | | 0.54 |
| 10 years | 0.16 | | 1.27 |
Monthly variations
Annual variations
| 2026 | -11.63% | ||
| 2025 | -4.44% | ||
| 2024 | -40.00% | ||
| 2023 | +10.29% | ||
| 2022 | -13.92% | ||
| 2021 | -14.13% | ||
| 2020 | -16.36% | ||
| 2019 | -15.38% | ||
| 2018 | -26.14% | ||
| 2017 | -9.74% | ||
| 2016 | -27.78% | ||
| 2015 | +67.70% | ||
| 2014 | -10.56% | ||
| 2013 | +26.76% | ||
| 2012 | -15.48% | ||
| 2011 | -36.84% | ||
| 2010 | +291.18% | ||
| 2009 | +126.67% | ||
| 2008 | -61.54% | ||
| 2007 | +18.18% | ||
| 2006 | +11.86% | ||
| 2005 | -63.13% | ||
| 2004 | -57.22% | ||
| 2003 | +211.67% | ||
| 2002 | -61.78% | ||
| 2001 | -21.11% | ||
| 2000 | +46.32% | ||
| 1999 | +41.67% | ||
| 1998 | +39.13% | ||
| 1997 | -75.36% | ||
| 1996 | +2.56% | ||
| 1995 | -44.74% | ||
| 1994 | -41.88% | ||
| 1993 | +183.33% | ||
| 1992 | +122.22% |
- Stock Market
- Stocks
- 4596 Stock
- Quotes Sapura Resources
Select your edition
All financial news and data tailored to specific country editions
