|
Market Closed -
BURSA MALAYSIA
02:20:02 09/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.1950 MYR | 0.00% |
|
-2.50% | -9.30% |
Stock exchange
BURSA MALAYSIA
4596 0.1950 RM
0.00%
8.91T
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4596 | 0.1950MYR | 0.00% | 8.91T RM |
Quotes 5-day view: Sapura Resources
Delayed Quote BURSA MALAYSIA
| 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.2000 | MYR 0.1950 | MYR 0.1950 | MYR 0.1950 | MYR 0.1950 |
| Volume | 85,100 | 1,00,000 | 2,000 | 10,700 | 45,700 |
| Change | - | -2.50% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.2000 | MYR 0.2000 | MYR 0.1950 | MYR 0.1950 | MYR 0.1950 |
| High | MYR 0.2000 | MYR 0.2000 | MYR 0.1950 | MYR 0.2100 | MYR 0.1950 |
| Low | MYR 0.2000 | MYR 0.1950 | MYR 0.1950 | MYR 0.1950 | MYR 0.1950 |
Performance
| 1 week | -2.50% | ||
| Current month | -2.50% | ||
| 1 month | -13.33% | ||
| 6 months | -13.33% | ||
| Current year | -9.30% | ||
| 3 years | -57.61% | ||
| 5 years | -64.22% | ||
| 10 years | -83.75% |
Volumes
marketsDaily volume
45,700
Estimated daily volume
45,700
Avg. Volume 20 sessions
40,556
Daily volume ratio
1.13
Avg. Volume 20 sessions MYR
7,908.42
Avg. Volume 20 sessions USD
1,944.06
Record volume 1
12,60,00,000
Record volume 2
5,80,00,000
Record volume 3
5,00,00,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
5,06,39,753
Market Cap (USD)
1,24,43,117
Net sales ()
8,84,38,000
Net sales (USD)
2,17,30,840
Number of employees
221
Sales / Employee (MYR)
4,00,172
Sales / Employee (USD)
98,330
Free-Float
17.37 %
Free-Float capitalization (MYR)
87,94,550
Free-Float capitalization (USD)
21,60,982
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.1963
Moving average 20 days
0.201
Moving average 50 days
0.2027
Moving average 100 days
0.2057
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+3.08%
Price spread / (MMA50)
+3.95%
Price spread / (MMA100)
+5.49%
RSI 9 days
44.56
RSI 14 days
46.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.50% | 0.00% | -57.61% | 1.24Cr | |
| -1.25% | +4.14% | +27.89% | +33.98% | 4.43TCr | |
| +0.60% | -4.14% | +9.75% | +83.78% | 2.86TCr | |
| -1.25% | +3.73% | -4.45% | -11.20% | 2.77TCr | |
| -0.72% | +1.85% | -22.94% | +57.43% | 2.67TCr | |
| 0.00% | -3.18% | -7.86% | +31.22% | 2.63TCr | |
| +2.30% | +6.32% | +29.30% | +15.76% | 2.1TCr | |
| 0.00% | -1.07% | -31.33% | -62.55% | 2.02TCr | |
| +1.94% | -2.53% | +3.77% | +60.96% | 1.94TCr | |
| +0.71% | +6.75% | +35.13% | +134.62% | 1.81TCr | |
| Average | +0.23% | +0.72% | +3.92% | +28.64% | 2.32TCr | |
| Weighted average by Cap. | +0.03% | +1.36% | +5.44% | +37.17% |
Historical Quotes: Sapura Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c2e5127e7b0271b5600a5686.V1_BRv7__QDt62GDaT5NdALJNORaPWVDpcAzv29FaA4.PXKICpvKvGSLvwCxPlk-DFGTVpMwWwQI8LgK6xsVXlomZ60KrJmVVamDFg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:44:55 pm | 0.1950 | 3,400 | 45,700 |
| 12:44:55 pm | 0.1950 | 6,400 | 42,300 |
| 09:55:36 am | 0.1950 | 900 | 35,900 |
Price Extremes
| 1 week | 0.2 |  | 0.21 |
| 1 month | 0.19 | | 0.21 |
| Current year | 0.17 | | 0.38 |
| 1 year | 0.17 | | 0.38 |
| 3 years | 0.16 | | 0.48 |
| 5 years | 0.16 | | 0.54 |
| 10 years | 0.16 | | 1.27 |
Monthly variations
Annual variations
| 2026 | -9.30% | ||
| 2025 | -4.44% | ||
| 2024 | -40.00% | ||
| 2023 | +10.29% | ||
| 2022 | -13.92% | ||
| 2021 | -14.13% | ||
| 2020 | -16.36% | ||
| 2019 | -15.38% | ||
| 2018 | -26.14% | ||
| 2017 | -9.74% | ||
| 2016 | -27.78% | ||
| 2015 | +67.70% | ||
| 2014 | -10.56% | ||
| 2013 | +26.76% | ||
| 2012 | -15.48% | ||
| 2011 | -36.84% | ||
| 2010 | +291.18% | ||
| 2009 | +126.67% | ||
| 2008 | -61.54% | ||
| 2007 | +18.18% | ||
| 2006 | +11.86% | ||
| 2005 | -63.13% | ||
| 2004 | -57.22% | ||
| 2003 | +211.67% | ||
| 2002 | -61.78% | ||
| 2001 | -21.11% | ||
| 2000 | +46.32% | ||
| 1999 | +41.67% | ||
| 1998 | +39.13% | ||
| 1997 | -75.36% | ||
| 1996 | +2.56% | ||
| 1995 | -44.74% | ||
| 1994 | -41.88% | ||
| 1993 | +183.33% | ||
| 1992 | +122.22% |
- Stock Market
- Stocks
- 4596 Stock
- Quotes Sapura Resources
Select your edition
All financial news and data tailored to specific country editions
