SAPURA RESOURCES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.44 MYR | -2.22% |
|
-2.22% | +17.33% |
| 29/03 | Sapura Resources Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended January 31, 2024 | CI |
| 2023 | Malaysian Stocks End Losing Streak; Sarawak Cable Shares Rally Over 39% | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 07/05/2024 | 08/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.45 RM | 0.405 RM | 0.435 RM | 0.45 RM | 0.44 RM |
| Volume | 103 300 | 58 200 | 1 700 | 120 000 | 21 600 |
| Change | 0.00% | -10.00% | +7.41% | +3.45% | -2.22% |
| Opening | 0.45 | 0.45 | 0.45 | 0.44 | 0.44 |
| High | 0.46 | 0.45 | 0.45 | 0.45 | 0.44 |
| Low | 0.45 | 0.41 | 0.44 | 0.44 | 0.43 |
Performance
| 1 day | -2.22% | ||
| 1 week | -2.22% | ||
| Current month | +2.33% | ||
| 1 month | +33.33% | ||
| 3 months | +22.22% | ||
| 6 months | -4.35% | ||
| Current year | +17.33% | ||
| 1 year | -2.22% | ||
| 3 years | -16.98% | ||
| 5 years | -31.78% | ||
| 10 years | -55.78% |
Volumes
marketsDaily volume
21 600
Avg. Volume 20 sessions
47 773
Avg. Volume 20 sessions MYR
21 020.12
Avg. Volume 20 sessions USD
4 473.31
Record volume 1
126 000 000
Record volume 2
58 000 000
Record volume 3
50 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
61 166 335
Capitalization (USD)
13 016 869
Net sales (MYR)
46 010 000
Net sales (USD)
9 791 434
Free-Float
33.22 %
Free-Float capitalization (MYR)
20 322 264
Free-Float capitalization (USD)
4 324 801
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.43
0.45
1 month
0.330.47
Current year
0.250.47
1 year
0.250.49
3 years
0.160.58
5 years
0.160.72
10 years
0.161.73
Indicators
Moving average 5 days
0.44
Moving average 20 days
0.40
Moving average 50 days
0.36
Moving average 100 days
0.38
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-9.09%
Price spread / (MMA50)
-18.18%
Price spread / (MMA100)
-13.64%
STIM
RSI 9 days
59.10
RSI 14 days
59.56
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.22% | -2.22% | +17.33% | -2.22% | 13.02M | ||
| -1.91% | +0.16% | +10.00% | -9.28% | 28.11B | ||
| -2.07% | -8.29% | +25.32% | +62.33% | 26.41B | ||
| -0.19% | +3.52% | -7.82% | -24.56% | 27.28B | ||
| -1.00% | -2.49% | +14.44% | +77.57% | 24.87B | ||
| -1.46% | -2.47% | +44.11% | +70.42% | 22.93B | ||
| -1.05% | +1.07% | +9.88% | -22.86% | 21.18B | ||
| +0.25% | -2.44% | +0.88% | +34.29% | 19.18B | ||
| -2.79% | -2.53% | +23.77% | +60.17% | 16.19B | ||
| -0.71% | +2.47% | -10.20% | -22.81% | 15.82B | ||
| +0.42% | +3.34% | -3.23% | -32.30% | 15.72B | ||
| -0.99% | +1.63% | +3.53% | -8.46% | 15.43B | ||
| +1.62% | +6.34% | +15.57% | +135.20% | 13.87B | ||
| +1.49% | +4.62% | -17.33% | -19.05% | 13.62B | ||
| -0.34% | -2.01% | -6.39% | +26.29% | 13.09B | ||
| 0.00% | -1.55% | +6.92% | +13.04% | 12.25B | ||
| Average | -0.66% | -0.35% | +7.92% | +21.11% | ||
| Weighted average by Cap. | -0.72% | -0.46% | +8.89% | +22.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.33% | ||
| 2023 | +10.29% | ||
| 2022 | -13.92% | ||
| 2021 | -14.13% | ||
| 2020 | -16.36% | ||
| 2019 | -15.38% | ||
| 2018 | -26.14% | ||
| 2017 | -9.74% | ||
| 2016 | -27.78% | ||
| 2015 | +67.70% | ||
| 2014 | -10.56% | ||
| 2013 | +26.76% | ||
| 2012 | -15.48% | ||
| 2011 | -36.84% | ||
| 2010 | +291.18% | ||
| 2009 | +126.67% | ||
| 2008 | -61.54% | ||
| 2007 | +18.18% | ||
| 2006 | +11.86% | ||
| 2005 | -63.13% | ||
| 2004 | -57.22% | ||
| 2003 | +211.67% | ||
| 2002 | -61.78% | ||
| 2001 | -21.11% | ||
| 2000 | +46.32% | ||
| 1999 | +41.67% | ||
| 1998 | +39.13% | ||
| 1997 | -75.36% | ||
| 1996 | +2.56% | ||
| 1995 | -44.74% | ||
| 1994 | -41.88% | ||
| 1993 | +183.33% | ||
| 1992 | +122.22% |
- Stock Market
- Equities
- SAPRES Stock
- Quotes Sapura Resources