|
Market Closed -
Deutsche Boerse AG
09:24:00 24/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 190.00 EUR | 0.00% |
|
+5.56% | -7.77% |
| 20/08 | Bonds Strengthen Further, Dollar Holds Near Lows After Treasury Intervention | DJ |
| 20/08 | Snp Se Announces Appointment of Neeraj Athalye to Managing Director, India, Effective August 19, 2026 | CI |
Stock exchange
Deutsche Boerse AG
SAPA 190.00 €
0.00%
380
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAP | 218.66USD | -0.01% | 46Cr $ | ||
CBOE
| SAP | 218.45USD | -0.11% | 1.97Cr $ | |
|
Börse Stuttgart
| SAPA | 187.00EUR | +0.27% | 20.57T € | |
|
Mexican S.E.
| SAP N | 3,681.50MXN | +0.04% | 47.86T $ | |
|
Boerse Muenchen
| SAPA | 187.50EUR | -0.27% | 1.12T € | |
|
Deutsche Boerse AG
| SAPA | 190.00EUR | 0.00% | 380 € | |
| SAP | 187.20EUR | -0.49% | 29Cr € | ||
|
CBOE
| SAPd | 186.86EUR | -0.62% | 11Cr € | |
|
Tradegate
| SAP | 187.26EUR | +0.11% | 2.26Cr € | |
|
Boerse Muenchen
| SAP | 187.16EUR | +0.21% | 68.94L € | |
|
Börse Stuttgart
| SAP | 186.82EUR | +0.11% | 17.67L € | |
|
Deutsche Boerse AG
| SAP | 187.26EUR | +0.40% | 16.61L € | |
|
Borsa Italiana
| 1SAP | 185.74EUR | -0.31% | 8L € | |
|
OTC Markets
| SAPGF | 218.67USD | +0.45% | 9L $ | |
|
London S.E.
| 0NW4 | 186.84EUR | -0.79% | 1L € | |
|
Wiener Boerse
| SAP | 188.06EUR | +1.40% | 94.22T € | |
|
Swiss Exchange
| SAP | 175.00CHF | 0.00% | 18.55T CHF | |
|
Mexican S.E.
| SAP1 N | 3,459.86MXN | +2.03% | 96.88T $ | |
|
Budapest S.E.
| SAP | 67,240.00HUF | +1.40% | 7L Ft | |
|
Bulgaria S.E.
| SAP | 177.08EUR | +4.45% | 1.77T € | |
|
Warsaw S.E.
| SAP | 810.50PLN | +0.91% | 8.1T zł | |
|
CBOE
| 0NW4 | 187.66EUR | 0.00% | 0 € | |
| SAPP34 | 80.60BRL | -91.21% | 11.2T R$ | ||
| SAP | 57,975.00ARS | +1.27% | 9.35Cr $ | ||
|
Buenos Aires S.E.
| SAPD | 38.65USD | +3.59% | 4.79T $ | |
| SAPS | 16.73CAD | -0.36% | 13.37T $ | ||
|
Deutsche Boerse AG
| SAP0 | 10.80EUR | 0.00% | 0 € | |
| SAP1 | 4.100EUR | +0.49% | 0 € |
Quotes 5-day view: SAP SE
Delayed Quote Deutsche Boerse AG
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | €182.50 | €185.00 | €181.00 | €190.00 | €190.00 |
| Volume | 295 | 120 | 0 | 55 | 2 |
| Change | +2.53% | +1.37% | -2.16% | +4.97% | 0.00% |
| Opening | €177.00 | €179.00 | €182.00 | €182.00 | €185.00 |
| High | €183.50 | €186.00 | €182.00 | €190.00 | €190.00 |
| Low | €174.50 | €179.00 | €181.00 | €182.00 | €184.00 |
Performance
| 1 week | +5.56% | ||
| Current month | +18.75% | ||
| 1 month | +44.49% | ||
| 3 months | +25.00% | ||
| 6 months | +11.76% | ||
| Current year | -7.77% | ||
| 1 year | -17.39% | ||
| 3 years | +49.61% | ||
| 5 years | +52.61% | ||
| 10 years | +144.78% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
244
Daily volume ratio
0.01
Avg. Volume 20 sessions
46,360
Avg. Volume 20 sessions USD
54,072.45
Record volume 1
17,900
Record volume 2
8,328
Record volume 3
6,815
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,17,22,94,94,662
Market Cap (USD)
2,53,47,66,56,549
Net sales (EUR)
36,80,00,00,000
Net sales (USD)
42,94,04,90,082
Number of employees
1,12,019
Sales / Employee (EUR)
3,28,516
Sales / Employee (USD)
3,83,332
Free-Float
79.47 %
Free-Float capitalization (EUR)
1,83,73,65,44,520
Free-Float capitalization (USD)
2,14,39,50,34,446
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
183.3
Moving average 20 days
170.22
Moving average 50 days
150.93
Moving average 100 days
150.81
Price spread / (MMA5)
-3.53%
Price spread / (MMA20)
-10.41%
Price spread / (MMA50)
-20.56%
Price spread / (MMA100)
-20.63%
RSI 9 days
62.76
RSI 14 days
62.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +5.56% | -17.39% | +49.61% | 25TCr | |
| -2.74% | -2.86% | -39.49% | +26.16% | 42TCr | |
| -0.49% | +3.92% | -19.52% | +45.25% | 25TCr | |
| -0.33% | +8.79% | -27.24% | +16.51% | 13TCr | |
| +1.89% | +3.60% | -30.69% | +14.28% | 4.68TCr | |
| +2.83% | +25.54% | -64.27% | +264.36% | 4.58TCr | |
| -0.53% | +9.58% | -18.08% | +37.72% | 2.53TCr | |
| +0.19% | +6.96% | -15.49% | +74.98% | 2.12TCr | |
| +1.43% | +11.57% | -9.21% | +138.55% | 1.58TCr | |
| +0.70% | +8.94% | -25.49% | +16.09% | 1.4TCr | |
| Average | +0.36% | +6.42% | -26.69% | +68.35% | 12.31TCr | |
| Weighted average by Cap. | -0.78% | +2.24% | -28.69% | +44.70% |
Historical Quotes: SAP SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
95.4d74alFr9-vp1bTOrsIn5dNokk6jxLxhbQZCDHwyH9w.mLSRCWFStayzr-W0nqphjYsRpifBm-xSHWoWWRNAb5fTsckmPzOtgNmw4Q
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 174.5 |  | 190 |
| 1 month | 142 | | 190 |
| Current year | 128 | | 216 |
| 1 year | 128 | | 240 |
| 3 years | 119 | | 282 |
| 5 years | 79.24 | | 282 |
| 10 years | 74.62 | | 282 |
Monthly variations
Annual variations
| 2026 | -7.77% | ||
| 2025 | -12.71% | ||
| 2024 | +69.78% | ||
| 2023 | +42.67% | ||
| 2022 | -20.14% | ||
| 2021 | +11.93% | ||
| 2020 | -8.40% | ||
| 2019 | +37.57% | ||
| 2018 | -6.66% | ||
| 2017 | +12.73% | ||
| 2016 | +11.35% | ||
| 2015 | +27.47% | ||
| 2014 | -6.14% | ||
| 2013 | +1.94% | ||
| 2012 | +50.23% | ||
| 2011 | +5.19% | ||
| 2010 | +16.83% | ||
| 2009 | +30.22% | ||
| 2008 | -29.45% | ||
| 2007 | -13.37% | ||
| 2006 | +8.31% | ||
| 2005 | +16.79% | ||
| 2004 | -3.07% | ||
| 2003 | +78.72% | ||
| 2002 | -48.21% | ||
| 2001 | -4.47% | ||
| 2000 | -24.75% | ||
| 1999 | +48.53% | ||
| 1998 | -22.91% |
- Stock Market
- Stocks
- SAP Stock
- SAPA Stock
- Quotes SAP SE
Select your edition
All financial news and data tailored to specific country editions
