SAP SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 174 EUR | +2.23% |
|
+4.95% | +24.75% |
| 26/04 | SAP SE : Deutsche Bank reaffirms its Buy rating | ZD |
| 26/04 | 130,000 visitors at Hannover Messe | DP |
Quotes 5-day view
Delayed Quote Xetra| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 174.86 € | 175.56 € | 170.2 € | 174 € |
| Volume | 2 601 142 | 2 201 986 | 2 274 169 | 1 498 070 |
| Change | +5.27% | +0.40% | -3.05% | +2.23% |
| Opening | 174.18 | 175.18 | 174.88 | 172.50 |
| High | 174.86 | 177.50 | 174.88 | 174.76 |
| Low | 171.22 | 175.16 | 168.48 | 172.48 |
Performance
| 1 day | +2.23% | ||
| 1 week | +4.95% | ||
| Current month | -3.58% | ||
| 1 month | -4.42% | ||
| 3 months | +8.75% | ||
| 6 months | +39.18% | ||
| Current year | +24.75% | ||
| 1 year | +40.75% | ||
| 3 years | +47.41% | ||
| 5 years | +52.18% | ||
| 10 years | +208.84% |
Volumes
marketsDaily volume
1 498 070
Estimated daily volume
1 498 070
Avg. Volume 20 sessions
1 751 090
Daily volume ratio
0.86
Avg. Volume 20 sessions
304 689 660.00
Avg. Volume 20 sessions USD
325 780 278.27
Record volume 1
45 165 410
Record volume 2
44 892 370
Record volume 3
42 949 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
201 619 843 475
Capitalization (USD)
215 575 969 040
Net sales (EUR)
31 207 000 000
Net sales (USD)
33 367 148 540
Number of employees
108 133
Sales / Employee (EUR)
288 598
Sales / Employee (USD)
308 575
Free-Float
83.31 %
Free-Float capitalization (EUR)
177 811 151 360
Free-Float capitalization (USD)
190 119 239 257
Average Daily Capital Traded
0.15%
Highs and lows
1 week
163.82
177.50
1 month
163.82181.92
Current year
134.42184.48
1 year
118.52184.48
3 years
79.58184.48
5 years
79.58184.48
10 years
50.08184.48
Indicators
Moving average 5 days
172.14
Moving average 20 days
173.45
Moving average 50 days
173.02
Moving average 100 days
161.45
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
-0.57%
Price spread / (MMA100)
-7.21%
STIM
RSI 9 days
44.85
RSI 14 days
45.79
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.23% | +4.95% | +24.75% | +40.75% | 216B | ||
| +2.02% | +2.03% | +11.17% | +23.33% | 322B | ||
| +1.02% | +1.35% | +2.41% | +59.25% | 149B | ||
| -0.55% | -0.73% | +10.65% | +36.93% | 56.27B | ||
| -0.78% | -0.02% | +8.71% | +47.09% | 32.13B | ||
| -6.94% | -1.70% | -4.57% | +51.20% | 27.45B | ||
| +3.38% | +9.22% | +103.03% | +302.45% | 22.62B | ||
| -1.07% | +2.43% | +20.22% | +31.80% | 19.55B | ||
| +1.59% | +3.76% | +13.06% | +28.91% | 14.69B | ||
| +1.08% | +2.85% | +0.04% | +44.53% | 14.61B | ||
| +3.42% | +10.59% | +30.94% | +30.87% | 13.23B | ||
| +0.45% | -0.24% | -10.06% | +13.21% | 12.61B | ||
| -0.08% | +6.05% | -18.50% | -12.37% | 11.16B | ||
| +1.24% | +3.08% | -8.63% | -34.62% | 10.8B | ||
| +1.91% | +4.09% | +5.50% | +21.02% | 10.21B | ||
| -0.17% | +1.80% | -15.09% | -5.76% | 9.57B | ||
| Average | +0.55% | +3.08% | +10.85% | +42.41% | ||
| Weighted average by Cap. | +1.29% | +2.63% | +13.66% | +41.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c4deb6dfd8ba8b0f3c8931ee79d3._KOxaej_zG8OUDsYRH6rnsChwcy1IW0VGY7SzH1AmvQ.yNffJa2b-CxbKWlrEybBzoKWhP_NEV4kT7-K_CQP17iGx8I8oqmtPD08cg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:14:39 pm | 174 | 200 | 1,498,070 |
| 09:09:35 pm | 174 | 22 | 1,497,870 |
| 09:05:32 pm | 174 | 7 | 1,497,848 |
| 09:05:28 pm | 174 | 570,438 | 1,497,841 |
| 09:00:00 pm | 174.1 | 114 | 927,403 |
| 08:59:58 pm | 174.1 | 280 | 927,289 |
| 08:59:55 pm | 174.1 | 2 | 927,009 |
| 08:59:54 pm | 174.1 | 68 | 927,007 |
| 08:59:54 pm | 174.1 | 74 | 926,939 |
| 08:59:54 pm | 174.1 | 74 | 926,865 |
Monthly variations
Annual change
| 2024 | +24.75% | ||
| 2023 | +44.70% | ||
| 2022 | -22.83% | ||
| 2021 | +16.49% | ||
| 2020 | -10.89% | ||
| 2019 | +38.41% | ||
| 2018 | -6.98% | ||
| 2017 | +12.85% | ||
| 2016 | +12.85% | ||
| 2015 | +25.95% | ||
| 2014 | -6.50% | ||
| 2013 | +2.67% | ||
| 2012 | +48.57% | ||
| 2011 | +7.22% | ||
| 2010 | +15.45% | ||
| 2009 | +30.74% | ||
| 2008 | -28.96% | ||
| 2007 | -11.75% | ||
| 2006 | +5.14% | ||
| 2005 | +16.56% | ||
| 2004 | -1.31% | ||
| 2003 | +76.31% | ||
| 2002 | -48.38% | ||
| 2001 | +18.17% | ||
| 2000 | -24.05% | ||
| 1999 | +32.83% | ||
| 1998 | +33.83% | ||
| 1997 | +153.27% | ||
| 1996 | -8.00% | ||
| 1995 | +119.53% | ||
| 1994 | +192.64% | ||
| 1993 | +0.83% | ||
| 1992 | +29.02% |
- Stock Market
- Equities
- SAP Stock
- Quotes SAP SE
