|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 174.50 EUR | +2.06% |
|
+0.29% | -17.10% |
| 05:26am | Decidr, ICON Consulting Partner in AI Push for SAP Enterprise Systems | MT |
| 06/03 | ServiceNow Shares Rise After CEO Says AI Can Add Value to Software | DJ |
Quotes 5-day view: SAP SE
Delayed Quote Xetra
| 02/03/2026 | 03/03/2026 | 04/03/2026 | 05/03/2026 | 06/03/2026 | |
|---|---|---|---|---|---|
| Last | 167.10 € | 165.48 € | 167.38 € | 170.98 € | 173.28 € |
| Volume | 27,75,043 | 39,70,383 | 24,43,642 | 29,59,459 | 1,12,867 |
| Change | -2.26% | -0.97% | +1.15% | +2.15% | +2.06% |
| Opening | 166.62 € | 165.60 € | 169.22 € | 167.50 € | 173.66 € |
| High | 169.10 € | 166.16 € | 169.22 € | 172.80 € | 173.78 € |
| Low | 164.86 € | 161.28 € | 165.94 € | 166.48 € | 172.56 € |
Performance
| 1 day | +2.19% | ||
| 1 week | +0.29% | ||
| Current month | +1.03% | ||
| 1 month | +1.31% | ||
| 3 months | -19.01% | ||
| 6 months | -24.33% | ||
| Current year | -17.10% | ||
| 1 year | -34.75% | ||
| 3 years | +54.27% | ||
| 5 years | +69.70% | ||
| 10 years | +148.27% |
Volumes
marketsDaily volume
1,12,571
Estimated daily volume
78,87,628
Avg. Volume 20 sessions
29,42,212
Daily volume ratio
2.68
Avg. Volume 20 sessions
51,34,15,994
Avg. Volume 20 sessions USD
59,60,50,298.23
Record volume 1
4,51,65,410
Record volume 2
4,48,92,370
Record volume 3
4,29,49,080
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
1,99,62,92,46,027
Capitalization (USD)
2,30,83,86,28,616
Net sales (EUR)
36,80,00,00,000
Net sales (USD)
42,55,31,91,489
Number of employees
1,10,650
Sales / Employee (EUR)
3,32,580
Sales / Employee (USD)
3,84,575
Free-Float
83.6 %
Free-Float capitalization (EUR)
1,75,60,49,25,049
Free-Float capitalization (USD)
2,03,05,84,23,970
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
168.63
Moving average 20 days
170.24
Moving average 50 days
186.8
Moving average 100 days
202.88
Price spread / (MMA5)
-3.37%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
+7.05%
Price spread / (MMA100)
+16.26%
STIM
RSI 9 days
43.14
RSI 14 days
41.62
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.06% | +0.29% | -34.75% | +54.27% | 23TCr | |
| +1.59% | +2.98% | -4.19% | +73.43% | 44TCr | |
| +5.73% | +10.14% | -34.28% | +35.57% | 13TCr | |
| -4.53% | +4.81% | -54.69% | +466.24% | 4.69TCr | |
| +5.52% | +7.26% | -43.94% | +21.83% | 4.32TCr | |
| +0.76% | +6.24% | -21.24% | +109.16% | 3.5TCr | |
| +3.53% | +9.95% | -16.34% | +62.29% | 1.8TCr | |
| +0.77% | +3.27% | +1.40% | +30.38% | 1.65TCr | |
| +4.62% | +8.55% | -58.26% | -28.63% | 1.54TCr | |
| +4.58% | +11.63% | -18.52% | +119.79% | 1.37TCr | |
| Average | +3.01% | +6.61% | -28.48% | +94.43% | 9.9TCr | |
| Weighted average by Cap. | +2.37% | +4.04% | -21.04% | +79.92% |
Historical Quotes: SAP SE
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
cc019c2b2ef23832.zwaAWB_fdrTrnh4m_ZmN9U29_c4vvcXaIV9yAdKFgpo.-EnsFFWVOtCn-ClKjejogSr8u4x5jpK1ZhgKbJPO0v6oac8iV5ZH7JnZdQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:37:18 pm | 173.30 | 2 | 1,10,799 |
| 01:37:17 pm | 173.30 | 9 | 1,10,797 |
| 01:37:17 pm | 173.32 | 143 | 1,10,788 |
| 01:37:16 pm | 173.32 | 68 | 1,10,645 |
| 01:37:16 pm | 173.32 | 87 | 1,10,577 |
| 01:37:16 pm | 173.32 | 9 | 1,10,490 |
| 01:37:16 pm | 173.32 | 46 | 1,10,481 |
| 01:37:16 pm | 173.34 | 32 | 1,10,435 |
| 01:37:14 pm | 173.34 | 6 | 1,10,403 |
| 01:37:14 pm | 173.36 | 1 | 1,10,397 |
Course Extremes
| 1 week | 161.28 |  | 173.78 |
| 1 month | 161.28 | | 178.94 |
| Current year | 159.6 | | 219.4 |
| 1 year | 159.6 | | 273.55 |
| 3 years | 106.28 | | 283.5 |
| 5 years | 79.58 | | 283.5 |
| 10 years | 64.94 | | 283.5 |
Monthly variations
Annual variations
| 2026 | -17.94% | ||
| 2025 | -11.83% | ||
| 2024 | +69.41% | ||
| 2023 | +44.70% | ||
| 2022 | -22.83% | ||
| 2021 | +16.49% | ||
| 2020 | -10.89% | ||
| 2019 | +38.41% | ||
| 2018 | -6.98% | ||
| 2017 | +12.85% | ||
| 2016 | +12.85% | ||
| 2015 | +25.95% | ||
| 2014 | -6.50% | ||
| 2013 | +2.67% | ||
| 2012 | +48.57% | ||
| 2011 | +7.22% | ||
| 2010 | +15.45% | ||
| 2009 | +30.74% | ||
| 2008 | -28.96% | ||
| 2007 | -11.75% | ||
| 2006 | +5.14% | ||
| 2005 | +16.56% | ||
| 2004 | -1.31% | ||
| 2003 | +76.31% | ||
| 2002 | -48.38% | ||
| 2001 | +18.17% | ||
| 2000 | -24.05% | ||
| 1999 | +32.83% | ||
| 1998 | +33.83% | ||
| 1997 | +153.27% | ||
| 1996 | -8.00% | ||
| 1995 | +119.53% | ||
| 1994 | +192.64% | ||
| 1993 | +0.83% | ||
| 1992 | +29.02% |
- Stock Market
- Equities
- SAP Stock
- Quotes SAP SE
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition