Quotes SAP SE

Equities

SAP

DE0007164600

Software

Market Closed - Xetra Other stock markets 12:42:40 06/12/2025 am IST			5-day change	1st Jan Change
212.50 ^EUR	+0.47%		+2.66%	-10.07%

05/12	SAP CEO urges Europe to unite, ease AI rules to stay competitive	RE
05/12	AI's rise stirs excitement, sparks job worries	RE

Quotes 5-day view: SAP SE

Delayed Quote Xetra

	01/12/2025	02/12/2025	03/12/2025	04/12/2025	05/12/2025
Last	208.90 €	207.85 €	206.50 €	210.15 €	213.75 €
Volume	10,68,756	9,01,545	9,96,840	17,60,260	10,24,841
Change	+0.17%	-0.50%	-0.65%	+1.77%	+1.71%
Opening	208.60 €	207.55 €	208.25 €	208.75 €	211.25 €
High	209.90 €	209.45 €	210.40 €	213.50 €	214.75 €
Low	207.10 €	206.45 €	206.15 €	208.05 €	210.05 €

Performance

1 day	+0.47%
1 week	+2.66%
Current month	+1.89%
1 month	-5.99%
3 months	-8.88%
6 months	-21.67%
Current year	-10.07%
1 year	-12.08%
3 years	+99.61%
5 years	+106.75%
10 years	+196.13%

Volumes

markets

Daily volume

10,25,075

Estimated daily volume

10,25,075

Avg. Volume 20 sessions

13,32,964

Daily volume ratio

0.77

Avg. Volume 20 sessions

28,32,54,850

Avg. Volume 20 sessions USD

32,96,74,654.82

Record volume 1

4,51,65,410

Record volume 2

4,48,92,370

Record volume 3

4,29,49,080

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

2,45,22,44,93,403

Capitalization (USD)

2,85,41,18,83,382

Net sales (EUR)

34,17,60,00,000

Net sales (USD)

39,77,67,62,880

Number of employees

1,10,730

Sales / Employee (EUR)

3,08,643

Sales / Employee (USD)

3,59,223

Free-Float

83.6 %

Free-Float capitalization (EUR)

2,16,26,11,15,872

Free-Float capitalization (USD)

2,51,70,19,87,541

Average Daily Capital Traded

0.12%

Indicators

Moving average 5 days

209.16

Moving average 20 days

210.22

Moving average 50 days

223.02

Moving average 100 days

229.72

Price spread / (MMA5)

-1.57%

Price spread / (MMA20)

-1.08%

Price spread / (MMA50)

+4.95%

Price spread / (MMA100)

+8.10%

RSI 9 days

44.28

RSI 14 days

40.89

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
SAP SE	+0.47%	+2.66%	-12.08%	+99.61%	29TCr
ORACLE CORPORATION	+1.52%	+6.16%	+15.62%	+161.04%	61TCr
SERVICENOW, INC.	+1.85%	+6.43%	-23.93%	+106.93%	17TCr
STRATEGY INCORPORATED	-3.77%	+1.91%	-55.91%	+764.94%	5.35TCr
CONSTELLATION SOFTWARE INC.	+0.48%	-2.81%	-29.77%	+54.85%	5.03TCr
FAIR ISAAC CORPORATION	+1.50%	+0.07%	-24.30%	+189.47%	4.2TCr
TOAST, INC.	+1.34%	+6.35%	-6.48%	+98.28%	2.07TCr
HUBSPOT, INC.	+0.75%	+4.99%	-49.85%	+24.97%	1.98TCr
TRIMBLE, INC.	+1.48%	+2.77%	+10.95%	+36.83%	1.96TCr
GUIDEWIRE SOFTWARE, INC.	-0.25%	-1.42%	+1.66%	+246.64%	1.79TCr
Average	+0.55%	+2.17%	-17.41%	+178.36%	12.94TCr
Weighted average by Cap.	+0.33%	+3.46%	-3.44%	+158.18%

See all sector performances

Historical Quotes: SAP SE

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

df2.YtTDBFUkB8EM39FxLb9gDAKl_gnxzOZKoOVDBLA0_ms.M4CubTtrdIxk65tJSt0RUzrIh1-fuaMN4YAnVcJRvD9UsKplOH4q9H2n4Q

Date	Price	Volume	Daily volume
12:42:40 am	212.50	50	10,25,075
12:34:13 am	213.05	10	10,25,025
11:54:21 pm	212.50	25	10,25,015
11:20:18 pm	212.70	75	10,24,990
11:02:04 pm	212.60	4	10,24,915
10:20:41 pm	213.05	50	10,24,911
10:17:07 pm	213.10	20	10,24,861
10:10:03 pm	213.75	5	10,24,841
10:05:53 pm	213.25	12	10,24,836
10:05:27 pm	213.25	4,26,999	10,24,824

Chart

Duration

Period

More charts

Course Extremes

1 week	206.15	214.75
1 month	202.3	226.85
Current year	202.3	283.5
1 year	202.3	283.5
3 years	96.12	283.5
5 years	79.58	283.5
10 years	64.62	283.5

Monthly variations

Annual variations

2025	-9.54%
2024	+69.41%
2023	+44.70%
2022	-22.83%
2021	+16.49%
2020	-10.89%
2019	+38.41%
2018	-6.98%
2017	+12.85%
2016	+12.85%
2015	+25.95%
2014	-6.50%
2013	+2.67%
2012	+48.57%
2011	+7.22%
2010	+15.45%
2009	+30.74%
2008	-28.96%
2007	-11.75%
2006	+5.14%
2005	+16.56%
2004	-1.31%
2003	+76.31%
2002	-48.38%
2001	+18.17%
2000	-24.05%
1999	+32.83%
1998	+33.83%
1997	+153.27%
1996	-8.00%
1995	+119.53%
1994	+192.64%
1993	+0.83%
1992	+29.02%