SANTOS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.72 AUD | -0.39% |
|
-1.40% | +1.58% |
| 24/04 | Australian shares cut gains as inflation slowdown disappoints | RE |
| 24/04 | Australian shares climb on banks, energy boost; March-quarter CPI in focus | RE |
Quotes 5-day view
Delayed Quote Australian S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 7.74 $ | 7.71 $ | 7.75 $ | 7.72 $ |
| Volume | 7 579 208 | 5 224 953 | 8 419 398 | 5 287 567 |
| Change | -1.15% | -0.39% | +0.52% | -0.39% |
| Opening | 7.84 | 7.76 | 7.81 | 7.74 |
| High | 7.85 | 7.83 | 7.82 | 7.75 |
| Low | 7.68 | 7.68 | 7.71 | 7.67 |
Performance
| 1 day | -0.39% | ||
| 1 week | -1.40% | ||
| Current month | -0.39% | ||
| 1 month | +1.45% | ||
| 3 months | +0.65% | ||
| 6 months | -0.90% | ||
| Current year | +1.58% | ||
| 1 year | +8.27% | ||
| 3 years | +12.05% | ||
| 5 years | +5.46% | ||
| 10 years | -42.39% |
Volumes
marketsDaily volume
5 287 567
Estimated daily volume
5 287 567
Avg. Volume 20 sessions
8 418 943
Daily volume ratio
0.63
Avg. Volume 20 sessions AUD
64 994 239.96
Avg. Volume 20 sessions USD
42 454 237.54
Record volume 1
125 807 700
Record volume 2
87 094 900
Record volume 3
62 146 170
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
16 307 910 492
Capitalization (USD)
16 307 910 492
Net sales (USD)
5 889 000 000
Number of employees
3 864
Sales / Employee (USD)
1 524 068
Free-Float
99.06 %
Free-Float capitalization (AUD)
10 579 724 365
Free-Float capitalization (USD)
16 196 764 523
Average Daily Capital Traded
0.4%
Highs and lows
1 week
7.67
7.85
1 month
7.588.03
Current year
6.998.03
1 year
6.578.09
3 years
5.848.86
5 years
2.739.07
10 years
2.4615.32
Indicators
Moving average 5 days
7.73
Moving average 20 days
7.78
Moving average 50 days
7.49
Moving average 100 days
7.50
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
-3.04%
Price spread / (MMA100)
-2.81%
STIM
RSI 9 days
51.84
RSI 14 days
54.12
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | -1.40% | +1.58% | +8.27% | 16.31B | ||
| 0.00% | +0.67% | -8.79% | -8.03% | 1,942B | ||
| -2.78% | -1.60% | +17.98% | +2.17% | 465B | ||
| +2.45% | +0.67% | +46.12% | +41.46% | 259B | ||
| +2.09% | +3.27% | +12.79% | +18.97% | 172B | ||
| +3.04% | +2.76% | +11.84% | +55.70% | 108B | ||
| -0.44% | +1.56% | -5.74% | +1.07% | 80.36B | ||
| +0.04% | +0.01% | -0.57% | +11.01% | 52.04B | ||
| +0.04% | -.--% | -.--% | -.--% | 50.84B | ||
| -0.02% | +1.66% | +26.90% | +34.88% | 50.66B | ||
| +0.79% | +2.20% | +32.79% | +31.36% | 39.95B | ||
| -3.77% | -.--% | -.--% | -.--% | 36.23B | ||
| -0.50% | -.--% | -.--% | -.--% | 32.28B | ||
| -1.14% | -.--% | -.--% | -.--% | 29.4B | ||
| 0.00% | +0.75% | -5.59% | +10.66% | 26.03B | ||
| +0.61% | -.--% | -.--% | -.--% | 20B | ||
| Average | +0.00% | +0.21% | +8.08% | +12.97% | ||
| Weighted average by Cap. | -0.04% | +0.25% | +2.60% | +2.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5.QO9AY7sD97UN3ptZ11qTNlFVMsQVgPAjuFPdqgyvklg.d7sjFuR5tfM9k9w7kinhBwMUVptE0rJm4QO8-Wjq6BI1sHAawnax4mKU6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:44 am | 7.72 | 3,123 | 4,560,605 |
| 11:40:44 am | 7.72 | 3,127 | 4,557,482 |
| 11:40:44 am | 7.72 | 4,861 | 4,554,355 |
| 11:40:44 am | 7.72 | 6,143 | 4,549,494 |
| 11:40:44 am | 7.72 | 3,132 | 4,543,351 |
| 11:40:44 am | 7.72 | 727 | 4,540,219 |
| 11:40:44 am | 7.72 | 3,141 | 4,539,492 |
| 11:40:44 am | 7.72 | 6,741 | 4,536,351 |
| 11:40:44 am | 7.72 | 3,147 | 4,529,610 |
| 11:40:44 am | 7.72 | 7,485 | 4,526,463 |
Monthly variations
Annual change
| 2024 | +1.58% | ||
| 2023 | +6.44% | ||
| 2022 | +13.15% | ||
| 2021 | +0.64% | ||
| 2020 | -23.35% | ||
| 2019 | +49.27% | ||
| 2018 | +0.55% | ||
| 2017 | +35.57% | ||
| 2016 | +9.24% | ||
| 2015 | -55.39% | ||
| 2014 | -43.61% | ||
| 2013 | +31.80% | ||
| 2012 | -9.31% | ||
| 2011 | -6.92% | ||
| 2010 | -6.67% | ||
| 2009 | -5.25% | ||
| 2008 | +5.31% | ||
| 2007 | +43.06% | ||
| 2006 | -19.43% | ||
| 2005 | +44.46% | ||
| 2004 | +23.44% | ||
| 2003 | +14.12% | ||
| 2002 | -2.90% | ||
| 2001 | +2.99% | ||
| 2000 | +45.06% | ||
| 1999 | -5.25% | ||
| 1998 | -30.70% | ||
| 1997 | +23.92% | ||
| 1996 | +29.77% | ||
| 1995 | +12.93% | ||
| 1994 | -9.84% | ||
| 1993 | +48.46% | ||
| 1992 | -10.96% |
- Stock Market
- Equities
- STO Stock
- Quotes Santos Limited
