Quotes Santos Limited

Equities

STO

AU000000STO6

Integrated Oil & Gas

Market Closed - Australian S.E. 11:40:35 19/07/2024 am IST 5-day change 1st Jan Change
8.02 AUD +0.25% Intraday chart for Santos Limited +1.01% +5.53%

Quotes 5-day view

Delayed Quote Australian S.E.
Santos Limited(STO) : Historical Chart (5-day)
  16/07/2024 17/07/2024 18/07/2024 19/07/2024
Last 7.95 $ 8.01 $ 8 $ 8.02 $
Volume 4 286 428 11 754 390 10 284 160 9 161 001
Change -0.50% +0.75% -0.12% +0.25%
Opening 8.01 8.01 8.02 7.95
High 8.01 8.09 8.10 8.03
Low 7.94 7.98 8.00 7.95

Performance

1 day+0.25%
1 week+1.01%
Current month+4.70%
1 month+7.51%
3 months+2.43%
6 months+4.97%
Current year+5.53%
1 year+4.97%
3 years+23.57%
5 years+17.08%
10 years-43.32%

Volumes

markets
Daily volume
9 161 001
Estimated daily volume
9 161 001
Avg. Volume 20 sessions
7 986 420
Daily volume ratio
1.15
Avg. Volume 20 sessions AUD
64 051 088.40
Avg. Volume 20 sessions USD
42 798 937.27
Record volume 1
125 807 700
Record volume 2
87 094 900
Record volume 3
62 146 170
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
17 378 631 193
Capitalization (USD)
17 378 631 193
Net sales (USD)
5 889 000 000
Number of employees
3 864
Sales / Employee (USD)
1 524 068
Free-Float
99.05 %
Free-Float capitalization (AUD)
11 532 677 100
Free-Float capitalization (USD)
17 259 320 176
Average Daily Capital Traded
0.37%

Highs and lows

1 week
7.94
Extreme 7.94
8.10
1 month
7.50
Extreme 7.5
8.18
Current year
6.99
Extreme 6.985
8.18
1 year
6.57
Extreme 6.57
8.18
3 years
5.84
Extreme 5.84
8.86
5 years
2.73
Extreme 2.73
9.07
10 years
2.46
Extreme 2.46
15.32

Indicators

Moving average 5 days
7.99
Moving average 20 days
7.81
Moving average 50 days
7.68
Moving average 100 days
7.61
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-2.62%
Price spread / (MMA50)
-4.23%
Price spread / (MMA100)
-5.08%
STIM
RSI 9 days
65.53
RSI 14 days
63.23

Sector Comparison - Integrated Oil & Gas

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.25%+1.01%+5.53%+4.97% 17.38B
-0.18%+1.07%-13.94%-12.21% 1,836B
-2.30%+2.47%+16.09%+12.24% 458B
-4.69%-11.35%+37.79%+22.16% 241B
-1.68%-1.21%+1.83%+17.69% 158B
+2.73%+1.42%+3.89%+32.82% 93.78B
-0.94%+1.31%-8.69%-4.00% 74.67B
+0.04%-.--%-.--%-.--% 53.67B
-0.71%+1.28%+24.50%+37.81% 49.32B
-1.47%-1.50%-8.26%+3.99% 48.85B
-3.77%-.--%-.--%-.--% 38.25B
-1.23%+0.81%+23.96%+21.21% 37B
-0.50%-.--%-.--%-.--% 34.08B
-1.14%-.--%-.--%-.--% 31.04B
-0.77%-1.53%-9.79%-5.15% 25.35B
+0.61%-.--%-.--%-.--% 21.11B
Average-0.98%-0.61%+4.56%+8.22%
Weighted average by Cap.-0.91%+0.45%-2.35%-0.96%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dfbb888ddf240488a9f2fa56f.mGrK9OM6FUcdgN6PG0gPy_WWnZ8VNAPZDdfGvqdW3pA.3zKZl6FpZhZR2qvXUAI-gsbQ5c1ZeXqxNKKf0OAAgcHZO_KhtHlcflXalw
DatePriceVolumeDaily volume
11:40:35 am 8.02 4,046 5,591,833
11:40:35 am 8.02 2,353 5,587,787
11:40:35 am 8.02 16,000 5,585,434
11:40:35 am 8.02 921 5,569,434
11:40:35 am 8.02 8,682 5,568,513
11:40:35 am 8.02 1,169 5,559,831
11:40:35 am 8.02 5,000 5,558,662
11:40:35 am 8.02 10,177 5,553,662
11:40:35 am 8.02 9,609 5,543,485
11:40:35 am 8.02 4,270 5,533,876
Chart Santos Limited
More charts

Monthly variations

Annual change

2024+5.53%
2023+6.44%
2022+13.15%
2021+0.64%
2020-23.35%
2019+49.27%
2018+0.55%
2017+35.57%
2016+9.24%
2015-55.39%
2014-43.61%
2013+31.80%
2012-9.31%
2011-6.92%
2010-6.67%
2009-5.25%
2008+5.31%
2007+43.06%
2006-19.43%
2005+44.46%
2004+23.44%
2003+14.12%
2002-2.90%
2001+2.99%
2000+45.06%
1999-5.25%
1998-30.70%
1997+23.92%
1996+29.77%
1995+12.93%
1994-9.84%
1993+48.46%
1992-10.96%
  1. Stock Market
  2. Equities
  3. STO Stock
  4. Quotes Santos Limited