|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 652.40 PLN | +1.15% |
|
+7.13% | +19.62% |
| 09/06 | Wood & Co. Downgrades Erste Bank Polska to Hold, Trims PT | MT |
| 02/06 | Polish mobile payment system Blik eyes euro zone expansion after Romania, Slovakia | RE |
Quotes 5-day view: Santander Bank Polska S.A.
Delayed Quote Warsaw S.E.
| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | |
|---|---|---|---|---|---|
| Last | 613.80 zł | 638.80 zł | 634.20 zł | 645.00 zł | 652.40 zł |
| Volume | 81,803 | 1,22,073 | 78,654 | 99,074 | 1,10,072 |
| Change | +0.79% | +4.07% | -0.72% | +1.70% | +1.15% |
| Opening | 614.80 zł | 618.00 zł | 644.20 zł | 635.40 zł | 645.00 zł |
| High | 617.80 zł | 654.40 zł | 658.00 zł | 652.40 zł | 660.40 zł |
| Low | 606.80 zł | 614.00 zł | 634.20 zł | 635.40 zł | 645.00 zł |
Performance
| 1 day | +1.15% | ||
| 1 week | +7.13% | ||
| Current month | +6.32% | ||
| 1 month | +11.71% | ||
| 3 months | +16.50% | ||
| 6 months | +24.55% | ||
| Current year | +19.62% | ||
| 1 year | +37.64% | ||
| 3 years | +67.63% | ||
| 5 years | +152.87% | ||
| 10 years | +150.35% |
Volumes
marketsDaily volume
1,10,072
Estimated daily volume
1,10,072
Avg. Volume 20 sessions
89,512
Daily volume ratio
1.23
Avg. Volume 20 sessions PLN
5,83,97,628.8
Avg. Volume 20 sessions USD
1,58,39,364.05
Record volume 1
23,80,611
Record volume 2
16,44,122
Record volume 3
11,03,826
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
66,02,39,69,752
Market Cap (USD)
18,04,22,93,751
Net sales (PLN)
15,65,13,43,000
Net sales (USD)
4,27,70,24,376
Number of employees
10,144
Sales / Employee (PLN)
15,42,916
Sales / Employee (USD)
4,21,631
Free-Float
41.3 %
Free-Float capitalization (PLN)
27,26,85,32,240
Free-Float capitalization (USD)
7,45,16,40,225
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
628.16
Moving average 20 days
607.55
Moving average 50 days
619
Moving average 100 days
598.12
Price spread / (MMA5)
-3.72%
Price spread / (MMA20)
-6.87%
Price spread / (MMA50)
-5.12%
Price spread / (MMA100)
-8.32%
STIM
RSI 9 days
65.03
RSI 14 days
59.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.15% | +7.13% | +37.64% | +67.63% | 1.8TCr | |
| +0.70% | +7.87% | +23.72% | +132.77% | 89TCr | |
| -0.55% | +3.65% | +27.81% | +93.66% | 40TCr | |
| +1.94% | +11.10% | +66.44% | +134.88% | 32TCr | |
| +0.61% | +2.71% | +62.16% | +125.00% | 28TCr | |
| -1.46% | +2.24% | +15.60% | +98.70% | 26TCr | |
| +3.39% | +7.70% | +73.04% | +241.41% | 23TCr | |
| +1.20% | +4.89% | +72.99% | +107.47% | 20TCr | |
| +2.25% | +13.90% | +71.49% | +269.38% | 19TCr | |
| -0.64% | +4.04% | -9.68% | +61.91% | 19TCr | |
| Average | +0.86% | +5.05% | +44.12% | +133.28% | 29.81TCr | |
| Weighted average by Cap. | +0.73% | +5.18% | +39.85% | +134.55% |
Historical Quotes: Santander Bank Polska S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1090286aafc897cb57d1e67677.ORAzBWqD2UwAwtp6Un6gvkdYXh-u3HQuV4iJPpID-9I.UFJaNVr1uic2hZU2f0vo_SN1Z0zxsixAA-XGTehCooNQW1JHOsSGGDmWmw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:34:11 pm | 652.40 | 40 | 1,10,072 |
| 08:30:55 pm | 652.40 | 20 | 1,10,032 |
| 08:30:37 pm | 652.40 | 3 | 1,10,012 |
| 08:30:37 pm | 652.40 | 2 | 1,10,009 |
| 08:30:00 pm | 652.40 | 6 | 1,10,007 |
| 08:30:00 pm | 652.40 | 7 | 1,10,001 |
| 08:30:00 pm | 652.40 | 117 | 1,09,994 |
| 08:30:00 pm | 652.40 | 181 | 1,09,877 |
| 08:30:00 pm | 652.40 | 158 | 1,09,696 |
| 08:30:00 pm | 652.40 | 104 | 1,09,538 |
Course Extremes
| 1 week | 614 |  | 660.4 |
| 1 month | 574.2 | | 660.4 |
| Current year | 530.4 | | 667.4 |
| 1 year | 454.3 | | 667.4 |
| 3 years | 340.4 | | 667.4 |
| 5 years | 186.5 | | 667.4 |
| 10 years | 120 | | 667.4 |
Monthly variations
Annual variations
| 2026 | +19.62% | ||
| 2025 | +19.19% | ||
| 2024 | -6.57% | ||
| 2023 | +88.82% | ||
| 2022 | -25.57% | ||
| 2021 | +87.67% | ||
| 2020 | -39.59% | ||
| 2019 | -14.18% | ||
| 2018 | -9.60% | ||
| 2017 | +25.40% | ||
| 2016 | +11.27% | ||
| 2015 | -24.27% | ||
| 2014 | -3.25% | ||
| 2013 | +60.23% | ||
| 2012 | +7.04% | ||
| 2011 | +5.17% | ||
| 2010 | +13.11% | ||
| 2009 | +71.48% | ||
| 2008 | -55.86% | ||
| 2007 | +11.56% | ||
| 2006 | +59.01% | ||
| 2005 | +45.88% | ||
| 2004 | +28.14% | ||
| 2003 | +7.68% | ||
| 2002 | +40.60% | ||
| 2001 | +17.65% |
- Stock Market
- Stocks
- EBP Stock
- Quotes Santander Bank Polska S.A.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition