|
End-of-day quote
Thailand S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 1.400 THB | -0.71% |
|
-2.78% | +4.48% |
Stock exchange
Quotes 5-day view: Sansiri
End-of-day quote Thailand S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 1.440 | THB 1.430 | THB 1.420 | THB 1.410 | THB 1.400 |
| Volume | 5,18,64,541 | 22,54,00,659 | 1,90,69,750 | 3,83,05,571 | 2,65,39,350 |
| Change | 0.00% | -0.69% | -0.70% | -0.70% | -0.71% |
| Opening | THB 1.430 | THB 1.450 | THB 1.430 | THB 1.420 | THB 1.420 |
| High | THB 1.450 | THB 1.450 | THB 1.430 | THB 1.430 | THB 1.420 |
| Low | THB 1.430 | THB 1.390 | THB 1.420 | THB 1.410 | THB 1.400 |
Performance
| 1 day | -0.71% | ||
| 1 week | -2.78% | ||
| Current month | -2.78% | ||
| 1 month | -2.78% | ||
| 3 months | -7.89% | ||
| Current year | +4.48% | ||
| 1 year | -0.71% | ||
| 3 years | -9.68% | ||
| 5 years | +11.11% | ||
| 10 years | -16.67% |
Volumes
marketsDaily volume
2,65,39,350
Avg. Volume 20 sessions
4,04,45,536
Avg. Volume 20 sessions THB
5,66,23,750.4
Avg. Volume 20 sessions USD
16,78,214.71
Record volume 1
2,14,74,83,647
Record volume 2
2,14,74,83,647
Record volume 3
2,14,74,83,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
24,61,01,60,754
Market Cap (USD)
72,84,77,659
Net sales (THB)
32,85,32,58,910
Net sales (USD)
97,24,79,025
Free-Float
78.66%
Free-Float capitalization (THB)
19,35,72,80,416
Free-Float capitalization (USD)
57,29,88,794
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
1.42
Moving average 20 days
1.43
Moving average 50 days
1.45
Moving average 100 days
1.46
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+2.14%
Price spread / (MMA50)
+3.57%
Price spread / (MMA100)
+4.29%
RSI 9 days
27.13
RSI 14 days
33.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.71% | -2.78% | -0.71% | -9.68% | 73Cr | |
| 0.00% | +1.90% | +136.16% | +1,061.45% | 7TCr | |
| +1.87% | +3.22% | +15.12% | +33.78% | 4.02TCr | |
| +1.35% | -1.52% | +16.54% | +101.90% | 2.92TCr | |
| -0.87% | +2.15% | -22.05% | +75.08% | 2.74TCr | |
| +1.18% | -0.06% | -0.13% | +48.45% | 2.7TCr | |
| +4.32% | +3.25% | +7.78% | +0.69% | 2.77TCr | |
| +0.13% | +4.62% | +20.21% | +16.86% | 2.06TCr | |
| +1.45% | -2.02% | +21.15% | +221.43% | 2.01TCr | |
| -1.57% | +1.62% | -31.88% | -63.56% | 1.87TCr | |
| Average | +0.72% | +1.10% | +16.22% | +148.64% | 2.82TCr | |
| Weighted average by Cap. | +0.87% | +1.60% | +37.20% | +304.10% |
Historical Quotes: Sansiri
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.39 |  | 1.45 |
| 1 month | 1.39 | | 1.45 |
| Current year | 1.29 | | 1.6 |
| 1 year | 1.29 | | 1.6 |
| 3 years | 1.11 | | 1.94 |
| 5 years | 0.97 | | 2.1 |
| 10 years | 0.52 | | 2.48 |
Monthly variations
Annual variations
| 2026 | +4.48% | ||
| 2025 | -25.56% | ||
| 2024 | +1.69% | ||
| 2023 | +0.57% | ||
| 2022 | +43.09% | ||
| 2021 | +51.85% | ||
| 2020 | -25.69% | ||
| 2019 | -7.63% | ||
| 2018 | -45.87% | ||
| 2017 | +31.33% | ||
| 2016 | +9.21% | ||
| 2015 | -10.59% | ||
| 2014 | -5.03% | ||
| 2013 | -49.15% | ||
| 2012 | +188.52% | ||
| 2011 | +2.58% | ||
| 2010 | +29.67% | ||
| 2009 | +148.84% | ||
| 2008 | -52.22% | ||
| 2007 | +12.50% | ||
| 2006 | +16.79% | ||
| 2005 | -14.38% | ||
| 2004 | -72.65% | ||
| 2003 | +125.00% | ||
| 2002 | +31.98% | ||
| 2001 | +19.39% | ||
| 2000 | -71.91% | ||
| 1999 | +52.60% | ||
| 1998 | +4.05% | ||
| 1997 | -63.00% | ||
| 1996 | -57.89% |
- Stock Market
- Stocks
- SIRI Stock
- Quotes Sansiri
Select your edition
All financial news and data tailored to specific country editions
