|
End-of-day quote
Thailand S.E.
06/11/2026
|
5-day change | 1st Jan Change | ||
| 1.410 THB | -2.08% |
|
+0.71% | +5.22% |
Stock exchange
Quotes 5-day view: Sansiri
End-of-day quote Thailand S.E.| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | THB 1.410 | THB 1.410 | THB 1.420 | THB 1.440 | THB 1.410 |
| Volume | 4,99,69,676 | 4,35,15,700 | 4,82,87,911 | 6,07,13,853 | 3,14,00,789 |
| Change | +0.71% | 0.00% | +0.71% | +1.41% | -2.08% |
| Opening | THB 1.400 | THB 1.410 | THB 1.410 | THB 1.430 | THB 1.420 |
| High | THB 1.420 | THB 1.420 | THB 1.420 | THB 1.450 | THB 1.430 |
| Low | THB 1.400 | THB 1.400 | THB 1.400 | THB 1.410 | THB 1.410 |
Performance
| 1 day | -2.08% | ||
| 1 week | +0.71% | ||
| Current month | +0.71% | ||
| 1 month | -2.08% | ||
| 3 months | -7.84% | ||
| Current year | +5.22% | ||
| 1 year | +6.02% | ||
| 3 years | -12.42% | ||
| 5 years | +11.02% | ||
| 10 years | -15.57% |
Volumes
marketsDaily volume
3,14,00,789
Avg. Volume 20 sessions
4,59,21,408
Avg. Volume 20 sessions THB
6,47,49,185.28
Avg. Volume 20 sessions USD
19,31,079.7
Record volume 1
2,14,74,83,647
Record volume 2
2,14,74,83,647
Record volume 3
2,14,74,83,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
24,78,59,47,609
Market Cap (USD)
73,90,18,683
Net sales (THB)
32,85,32,58,910
Net sales (USD)
97,95,53,920
Free-Float
78.66%
Free-Float capitalization (THB)
19,49,55,46,698
Free-Float capitalization (USD)
58,12,79,904
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
1.42
Moving average 20 days
1.43
Moving average 50 days
1.44
Moving average 100 days
1.46
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+1.42%
Price spread / (MMA50)
+2.13%
Price spread / (MMA100)
+3.55%
RSI 9 days
42.01
RSI 14 days
42.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.08% | +0.71% | +6.02% | -12.42% | 74Cr | |
| -1.47% | -2.70% | +134.85% | +990.70% | 6.87TCr | |
| -0.25% | +7.41% | +22.48% | +50.80% | 4.35TCr | |
| +2.08% | +10.96% | -4.78% | +87.65% | 3.01TCr | |
| +2.66% | +5.27% | +18.44% | +101.66% | 2.97TCr | |
| -0.31% | +5.42% | +9.77% | +10.64% | 2.91TCr | |
| -2.39% | -0.98% | -5.13% | +39.66% | 2.74TCr | |
| +0.16% | +7.19% | +23.06% | +27.63% | 2.19TCr | |
| -1.90% | -1.43% | +35.00% | +202.93% | 1.99TCr | |
| +0.28% | +7.70% | -0.66% | +25.69% | 1.96TCr | |
| Average | -0.32% | +3.97% | +23.91% | +152.49% | 2.91TCr | |
| Weighted average by Cap. | -0.26% | +3.53% | +41.23% | +283.73% |
Historical Quotes: Sansiri
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.4 |  | 1.45 |
| 1 month | 1.39 | | 1.45 |
| Current year | 1.29 | | 1.6 |
| 1 year | 1.29 | | 1.6 |
| 3 years | 1.11 | | 1.94 |
| 5 years | 0.97 | | 2.1 |
| 10 years | 0.52 | | 2.48 |
Monthly variations
Annual variations
| 2026 | +5.22% | ||
| 2025 | -25.56% | ||
| 2024 | +1.69% | ||
| 2023 | +0.57% | ||
| 2022 | +43.09% | ||
| 2021 | +51.85% | ||
| 2020 | -25.69% | ||
| 2019 | -7.63% | ||
| 2018 | -45.87% | ||
| 2017 | +31.33% | ||
| 2016 | +9.21% | ||
| 2015 | -10.59% | ||
| 2014 | -5.03% | ||
| 2013 | -49.15% | ||
| 2012 | +188.52% | ||
| 2011 | +2.58% | ||
| 2010 | +29.67% | ||
| 2009 | +148.84% | ||
| 2008 | -52.22% | ||
| 2007 | +12.50% | ||
| 2006 | +16.79% | ||
| 2005 | -14.38% | ||
| 2004 | -72.65% | ||
| 2003 | +125.00% | ||
| 2002 | +31.98% | ||
| 2001 | +19.39% | ||
| 2000 | -71.91% | ||
| 1999 | +52.60% | ||
| 1998 | +4.05% | ||
| 1997 | -63.00% | ||
| 1996 | -57.89% |
- Stock Market
- Stocks
- SIRI Stock
- Quotes Sansiri
Select your edition
All financial news and data tailored to specific country editions
