SANSIRI |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.7 THB | -.--% |
|
+1.19% | -3.95% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 1.67 ฿ | 1.69 ฿ | 1.71 ฿ | 1.7 ฿ | 1.7 ฿ |
| Volume | 45 076 200 | 73 615 950 | 77 444 440 | 53 680 910 | 68 426 130 |
| Change | -.--% | +1.20% | +1.18% | -0.58% | -.--% |
| Opening | 1.69 | 1.67 | 1.68 | 1.71 | 1.70 |
| High | 1.69 | 1.69 | 1.71 | 1.73 | 1.71 |
| Low | 1.67 | 1.66 | 1.68 | 1.70 | 1.68 |
Performance
| 1 week | +1.19% | ||
| Current month | -0.58% | ||
| 1 month | -0.58% | ||
| 3 months | -3.41% | ||
| 6 months | +8.97% | ||
| Current year | -3.95% | ||
| 1 year | -10.53% | ||
| 3 years | +61.90% | ||
| 5 years | +20.57% | ||
| 10 years | -10.99% |
Volumes
marketsDaily volume
68 426 130
Avg. Volume 20 sessions
100 055 835
Avg. Volume 20 sessions THB
170 094 919.50
Avg. Volume 20 sessions USD
4 605 830.23
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (THB)
29 147 290 642
Capitalization (USD)
789 250 336
Net sales (THB)
36 965 399 460
Net sales (USD)
1 000 949 087
Free-Float
81.83 %
Free-Float capitalization (THB)
23 850 707 065
Free-Float capitalization (USD)
645 829 446
Average Daily Capital Traded
0.58%
Highs and lows
1 week
1.66
1.73
1 month
1.641.80
Current year
1.641.88
1 year
1.492.10
3 years
0.902.10
5 years
0.522.10
10 years
0.522.52
Indicators
Moving average 5 days
1.69
Moving average 20 days
1.70
Moving average 50 days
1.75
Moving average 100 days
1.75
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
+2.94%
Price spread / (MMA100)
+2.94%
STIM
RSI 9 days
49.82
RSI 14 days
47.83
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +1.19% | -3.95% | -10.53% | 789M | ||
| +0.39% | +5.97% | -4.27% | +45.82% | 23.65B | ||
| -1.98% | +10.76% | -29.16% | -51.06% | 11.18B | ||
| -0.84% | -2.94% | +7.71% | -7.73% | 10.76B | ||
| +0.23% | +3.02% | -25.98% | -12.02% | 7.52B | ||
| +0.25% | -1.57% | -5.56% | -17.58% | 7.01B | ||
| +5.83% | +5.83% | -0.34% | -14.68% | 6.53B | ||
| +1.69% | +7.21% | +2.29% | +48.07% | 6.33B | ||
| +1.13% | +4.87% | +15.37% | -12.09% | 3.59B | ||
| +1.00% | +1.18% | -4.29% | -16.11% | 3.56B | ||
| +0.06% | +2.25% | +27.94% | +41.95% | 3.33B | ||
| -0.49% | +1.79% | -10.46% | +26.24% | 2.95B | ||
| +0.45% | +3.28% | +15.26% | +104.39% | 2.85B | ||
| +1.54% | +2.93% | -11.43% | -3.30% | 2.75B | ||
| -1.83% | +5.42% | -1.38% | -22.74% | 2.52B | ||
| +0.78% | +6.98% | +2.16% | +80.75% | 2.51B | ||
| Average | +0.51% | +3.51% | -1.63% | +11.21% | ||
| Weighted average by Cap. | +0.41% | +4.21% | -4.63% | +9.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.95% | ||
| 2023 | +0.57% | ||
| 2022 | +43.09% | ||
| 2021 | +51.85% | ||
| 2020 | -25.69% | ||
| 2019 | -7.63% | ||
| 2018 | -45.87% | ||
| 2017 | +31.33% | ||
| 2016 | +9.21% | ||
| 2015 | -10.59% | ||
| 2014 | -5.03% | ||
| 2013 | -49.15% | ||
| 2012 | +188.52% | ||
| 2011 | +2.58% | ||
| 2010 | +29.67% | ||
| 2009 | +148.84% | ||
| 2008 | -52.22% | ||
| 2007 | +12.50% | ||
| 2006 | +16.79% | ||
| 2005 | -14.38% | ||
| 2004 | -72.65% | ||
| 2003 | +125.00% | ||
| 2002 | +31.98% | ||
| 2001 | +19.39% | ||
| 2000 | -71.91% | ||
| 1999 | +52.60% | ||
| 1998 | +4.05% | ||
| 1997 | -63.00% | ||
| 1996 | -57.89% |
- Stock Market
- Equities
- SIRI Stock
- Quotes Sansiri
