Quotes Sandmartin International Holdings Limited
Stocks
482
BMG780521750
Communications & Networking
|
Market Closed -
Hong Kong S.E.
01:38:21 29/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.4000 HKD | 0.00% |
|
-1.23% | -42.86% |
Stock exchange
Hong Kong S.E.
482 0.4000 $
0.00%
16T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 482 | 0.4000HKD | 0.00% | 16T $ |
Quotes 5-day view: Sandmartin International Holdings Limited
Delayed Quote Hong Kong S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.4000 | HK$0.4000 | HK$0.4000 | HK$0.4000 | HK$0.4000 |
| Volume | 0 | 0 | 0 | 0 | 40,000 |
| Change | -1.23% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | HK$0.4000 | HK$0.4000 | HK$0.4000 | HK$0.4000 | HK$0.4000 |
| High | HK$0.4000 | HK$0.4000 | HK$0.4000 | HK$0.4000 | HK$0.4000 |
| Low | HK$0.4000 | HK$0.4000 | HK$0.4000 | HK$0.4000 | HK$0.4000 |
Performance
| 1 week | -1.23% | ||
| Current month | -18.37% | ||
| 1 month | -18.37% | ||
| 3 months | -39.39% | ||
| 6 months | -48.72% | ||
| Current year | -42.86% | ||
| 1 year | -44.44% | ||
| 3 years | -54.55% | ||
| 5 years | -89.33% | ||
| 10 years | -97.95% |
Volumes
marketsDaily volume
40,000
Estimated daily volume
40,000
Avg. Volume 20 sessions
15,786
Daily volume ratio
2.53
Avg. Volume 20 sessions HKD
6,314.4
Avg. Volume 20 sessions USD
804.88
Record volume 1
24,35,745
Record volume 2
20,80,027
Record volume 3
20,41,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
9,81,54,173
Market Cap (USD)
1,25,11,418
Net sales ()
44,97,29,000
Net sales (USD)
5,73,25,606
Number of employees
476
Sales / Employee (HKD)
9,44,809
Sales / Employee (USD)
1,20,432
Free-Float
39.66%
Free-Float capitalization (HKD)
3,89,32,271
Free-Float capitalization (USD)
49,62,580
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.401
Moving average 20 days
0.4363
Moving average 50 days
0.4812
Moving average 100 days
0.5528
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+9.08%
Price spread / (MMA50)
+20.30%
Price spread / (MMA100)
+38.20%
RSI 9 days
7.8
RSI 14 days
14.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.23% | -44.44% | -54.55% | 1.25Cr | |
| -1.54% | +1.24% | +49.53% | +110.61% | 43TCr | |
| -1.34% | -0.06% | +17.51% | +318.23% | 24TCr | |
| -7.03% | -9.01% | -38.88% | +221.39% | 14TCr | |
| -8.53% | -10.01% | +13.46% | +811.39% | 11TCr | |
| +1.80% | +5.26% | +11.78% | +80.65% | 8TCr | |
| +0.61% | +8.09% | +363.50% | +2,449.29% | 8.28TCr | |
| +2.73% | -3.84% | +12.84% | +180.75% | 5.25TCr | |
| +1.83% | +1.58% | +26.81% | +169.70% | 5.18TCr | |
| -3.79% | -3.29% | +90.91% | +751.90% | 5.15TCr | |
| Average | -1.93% | -0.48% | +50.30% | +503.94% | 12.46TCr | |
| Weighted average by Cap. | -1.89% | +0.37% | +47.62% | +411.13% |
Historical Quotes: Sandmartin International Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
49229d491.KGKFxylVRq17zBHiiUTUbXJJ24J1LjZzsBAV9lftW8c.UU_MoVEAMp86mVzXxCGePzAQ68glegQs9UJHk3qFNIZFJ_2eXQ8Z_Cn9Yg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:21:31 am | 0.4000 | 10,000 | 40,000 |
| 11:21:31 am | 0.4000 | 10,000 | 30,000 |
| 11:20:53 am | 0.4000 | 10,000 | 20,000 |
Price Extremes
| 1 week | 0.4 |  | 0.4 |
| 1 month | 0.4 | | 0.49 |
| Current year | 0.4 | | 1.28 |
| 1 year | 0.4 | | 1.28 |
| 3 years | 0.25 | | 2 |
| 5 years | 0.25 | | 4 |
| 10 years | 0.25 | | 22.3 |
Monthly variations
Annual variations
| 2026 | -42.86% | ||
| 2025 | -9.09% | ||
| 2024 | +11.59% | ||
| 2023 | -59.17% | ||
| 2022 | -41.72% | ||
| 2021 | -17.14% | ||
| 2020 | -54.55% | ||
| 2019 | +11.59% | ||
| 2018 | -41.03% | ||
| 2017 | -41.50% | ||
| 2016 | -62.26% | ||
| 2015 | +37.66% | ||
| 2014 | -15.38% | ||
| 2013 | -32.09% | ||
| 2012 | -65.28% | ||
| 2011 | -23.91% | ||
| 2010 | +22.37% | ||
| 2009 | +82.40% | ||
| 2008 | -28.57% | ||
| 2007 | -17.84% | ||
| 2006 | +166.25% | ||
| 2005 | -20.79% |
- Stock Market
- Stocks
- 482 Stock
- Quotes Sandmartin International Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
