|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,559.32 USD | -11.39% |
|
-8.00% | +556.89% |
| 05/06 | Market Odds & Ends: The S&P 500 has never been more expensive relative to sales |  |
| 04/06 | Chip Stocks Fall on Weak Broadcom Forecast | DJ |
Quotes 5-day view: Sandisk Corporation
Delayed Quote Nasdaq
| 01/06/2026 | 02/06/2026 | 03/06/2026 | 04/06/2026 | 05/06/2026 | |
|---|---|---|---|---|---|
| Last | 1,761.43 $ | 1,716.36 $ | 1,831.50 $ | 1,759.68 $ | 1,559.32 $ |
| Volume | 96,81,730 | 70,93,274 | 1,18,84,667 | 1,05,18,493 | 1,32,88,987 |
| Change | +3.92% | -2.56% | +6.71% | -3.92% | -11.39% |
| Opening | 1,731.15 $ | 1,750.06 $ | 1,736.00 $ | 1,741.31 $ | 1,678.88 $ |
| High | 1,804.00 $ | 1,772.40 $ | 1,861.00 $ | 1,825.90 $ | 1,682.00 $ |
| Low | 1,686.16 $ | 1,708.80 $ | 1,708.88 $ | 1,725.08 $ | 1,514.36 $ |
Performance
| 1 day | -11.39% | ||
| 1 week | -8.00% | ||
| Current month | -8.00% | ||
| 1 month | +10.59% | ||
| 3 months | +195.70% | ||
| 6 months | +582.51% | ||
| Current year | +556.89% | ||
| 1 year | +3,882.94% |
Volumes
marketsDaily volume
1,32,88,987
Estimated daily volume
1,32,88,987
Avg. Volume 20 sessions
1,10,72,614
Daily volume ratio
1.2
Avg. Volume 20 sessions USD
17,26,57,48,462.48
Record volume 1
4,30,00,870
Record volume 2
4,09,32,131
Record volume 3
3,38,48,474
Capital turnover ratio
0.07
Float rotation
0.08
Basic data
Capitalization (USD)
2,30,91,93,21,444
Net sales (USD)
7,35,50,00,000
Number of employees
11,000
Sales / Employee (USD)
6,68,636
Free-Float
98.87 %
Free-Float capitalization (USD)
2,28,31,30,64,640
Average Daily Capital Traded
7.48%
Indicators
Moving average 5 days
1,725.66
Moving average 20 days
1,542.72
Moving average 50 days
1,162.25
Moving average 100 days
886.71
Price spread / (MMA5)
+10.67%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
-25.46%
Price spread / (MMA100)
-43.13%
RSI 9 days
67.38
RSI 14 days
68.23
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -11.39% | -8.00% | +3,882.94% | - | 23TCr | |
| -11.06% | -3.67% | +822.85% | +1,196.15% | 18TCr | |
| -6.61% | -4.16% | +57.21% | +138.42% | 3.27TCr | |
| -8.08% | -9.23% | +30.53% | +106.79% | 2.4TCr | |
| -7.06% | -4.55% | +437.19% | +561.15% | 1.18TCr | |
| -7.87% | -3.04% | +632.11% | +470.38% | 533.86Cr | |
| +1.33% | +16.43% | +203.55% | +84.08% | 202.14Cr | |
| -6.95% | -5.17% | +298.76% | -35.01% | 93Cr | |
| -3.00% | -0.59% | -6.76% | +18.95% | 74Cr | |
| -1.57% | -1.57% | +19.05% | +65.20% | 54Cr | |
| Average | -6.23% | -2.26% | +637.74% | +289.57% | 4.85TCr | |
| Weighted average by Cap. | -10.56% | -5.83% | +2,170.69% | +893.60% |
Historical Quotes: Sandisk Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
95e0393b0aea98.Te71z6Z7qMvmHEFmk7GoGRDWerRWlfaGhNh--aXiRd8.e9yHrJBK_P6EQxQHxe7NcHOQV8Q31L_Lt7FNv-iVPZsg182YizP3u7RZIg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 1,559.32 | 7,61,109 | 90,33,206 |
| 01:29:59 am | 1,558.18 | 200 | 82,72,097 |
| 01:29:59 am | 1,558.18 | 280 | 82,71,897 |
| 01:29:59 am | 1,558.18 | 280 | 82,71,617 |
| 01:29:59 am | 1,558.18 | 240 | 82,71,337 |
| 01:29:59 am | 1,558.19 | 52 | 82,71,097 |
| 01:29:59 am | 1,558.19 | 200 | 82,71,045 |
| 01:29:59 am | 1,559.00 | 184 | 82,70,845 |
| 01:29:59 am | 1,558.47 | 40 | 82,70,661 |
| 01:29:59 am | 1,558.18 | 40 | 82,70,621 |
Course Extremes
| 1 week | 1,514.36 |  | 1,861 |
| 1 month | 1,277.33 | | 1,861 |
| Current year | 244 | | 1,861 |
| 1 year | 39.44 | | 1,861 |
| 3 years | 27.88 | | 1,861 |
| 5 years | 27.88 | | 1,861 |
| 10 years | 27.88 | | 1,861 |
Monthly variations
Annual variations
| 2026 | +556.89% | ||
| 2025 | +559.39% |
- Stock Market
- Equities
- SNDK Stock
- Quotes Sandisk Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition