Quotes Samsung Electronics Co., Ltd.

Equities

A005930

KR7005930003

Phones & Handheld Devices

End-of-day quote Korea S.E. Other stock markets 08/05/2026			5-day change	1st Jan Change
2,68,500.00 ^KRW	-1.10%		+21.77%	+123.94%

10:57am	Asian currencies slide on U.S.-Iran deadlock, AI-driven chipmakers defy gloom	RE
10:04am	Peace progress stalls, AI rally does not	RE

Quotes 5-day view: Samsung Electronics Co., Ltd.

End-of-day quote Korea S.E.

	04/05/2026	06/05/2026	07/05/2026	08/05/2026
Last	2,32,500.00 ₩	2,66,000.00 ₩	2,71,500.00 ₩	2,68,500.00 ₩
Volume	3,29,20,810	5,30,97,990	4,14,04,680	2,58,75,880
Change	-	+14.41%	+2.07%	-1.10%
Opening	2,28,000.00 ₩	2,54,000.00 ₩	2,72,000.00 ₩	2,60,000.00 ₩
High	2,32,500.00 ₩	2,70,000.00 ₩	2,77,000.00 ₩	2,70,000.00 ₩
Low	2,24,000.00 ₩	2,51,000.00 ₩	2,60,000.00 ₩	2,60,000.00 ₩

Performance

1 day	-1.10%
1 week	+21.77%
Current month	+21.77%
1 month	+30.34%
3 months	+61.94%
6 months	+166.90%
Current year	+123.94%
1 year	+389.96%
3 years	+315.63%
5 years	+222.72%
10 years	+935.88%

Volumes

markets

Daily volume

2,58,75,880

Avg. Volume 20 sessions

2,54,36,969

Avg. Volume 20 sessions KRW

68,29,82,61,76,500

Avg. Volume 20 sessions USD

4,62,37,92,321.49

Record volume 1

16,42,15,550

Record volume 2

14,78,56,250

Record volume 3

14,63,08,650

Capital turnover ratio

Float rotation

Basic data

Capitalization (KRW)

1,71,63,19,02,50,36,746

Capitalization (USD)

11,74,53,92,87,768

Net sales (KRW)

3,33,606

Net sales (USD)

228

Number of employees

1,28,735

Sales / Employee (KRW)

Sales / Employee (USD)

Free-Float

82.36 %

Free-Float capitalization (KRW)

1,41,35,28,38,38,08,003

Free-Float capitalization (USD)

9,67,32,86,82,453

Average Daily Capital Traded

0.4%

Indicators

Moving average 5 days

2,51,800

Moving average 20 days

2,24,425

Moving average 50 days

2,04,200

Moving average 100 days

1,73,767

Price spread / (MMA5)

-6.22%

Price spread / (MMA20)

-16.42%

Price spread / (MMA50)

-23.95%

Price spread / (MMA100)

-35.28%

RSI 9 days

79.22

RSI 14 days

74.48

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
SAMSUNG ELECTRONICS CO., LTD.	-1.10%	+21.77%	+389.96%	+315.63%	1,17500Cr
SHENZHEN AISIDI CO., LTD.	-1.27%	+1.31%	+18.32%	+61.09%	254.22Cr
SHELLY GROUP SE	-0.68%	+4.29%	+60.00%	+409.98%	125.88Cr
HTC CORPORATION	-2.72%	-1.99%	+3.55%	-31.57%	105Cr
SK NETWORKS COMPANY LIMITED	-0.44%	+14.65%	+61.97%	+47.43%	89Cr
JNTC CO., LTD.	-0.24%	+7.29%	+37.14%	+134.20%	81Cr
NINGBO BIRD CO.,LTD.	+10.02%	+33.12%	+112.07%	+51.85%	68Cr
OPTIEMUS INFRACOM LIMITED $Stock Optiemus Infracom Limited$	-3.38%	+3.82%	-17.53%	+156.32%	43Cr
XPLORA TECHNOLOGIES	-0.56%	+1.90%	+67.81%	+669.34%	28Cr
ZEPP HEALTH CORPORATION	-17.26%	-32.88%	+388.93%	+141.60%	18Cr
Average	-1.76%	+6.10%	+112.22%	+195.59%	11.83TCr
Weighted average by Cap.	-1.10%	+21.66%	+387.60%	+314.40%

See all sector performances

Historical Quotes: Samsung Electronics Co., Ltd.

Date	Opening	High	Low	End-of-day	Volume	Change

Chart

Duration

Period

More charts

Course Extremes

1 week	2,51,000	2,77,000
1 month	1,98,200	2,77,000
Current year	1,20,200	2,77,000
1 year	53,700	2,77,000
3 years	49,900	2,77,000
5 years	49,900	2,77,000
10 years	24,940	2,77,000

Monthly variations

Annual variations

2026	+123.94%
2025	+125.38%
2024	-32.23%
2023	+41.95%
2022	-29.37%
2021	-3.33%
2020	+45.16%
2019	+44.19%
2018	-24.06%
2017	+41.40%
2016	+43.02%
2015	-5.05%
2014	-3.28%
2013	-9.86%
2012	+43.86%
2011	+11.49%
2010	+18.77%
2009	+77.16%
2008	-18.88%
2007	-9.30%
2006	-6.98%
2005	+46.28%
2004	-0.11%
2003	+43.63%
2002	+12.54%
2001	+76.58%
2000	-40.60%
1999	+229.62%
1998	+110.16%
1997	-15.60%
1996	-58.01%
1995	+54.96%
1994	+89.90%
1993	+72.37%
1992	+6.39%