SAMMAKORN |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.08 THB | -0.92% |
|
-1.82% | -7.69% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 17/05/2024 | 20/05/2024 | 21/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.12 ฿ | 1.11 ฿ | 1.08 ฿ | 1.09 ฿ | 1.08 ฿ |
| Volume | 225 809 | 46 720 | 367 415 | 98 112 | 32 875 |
| Change | +1.82% | -0.89% | -2.70% | +0.93% | -0.92% |
| Opening | 1.10 | 1.12 | 1.12 | 1.09 | 1.09 |
| High | 1.12 | 1.12 | 1.12 | 1.10 | 1.09 |
| Low | 1.09 | 1.10 | 1.08 | 1.08 | 1.08 |
Performance
| 1 day | -0.92% | ||
| 1 week | -1.82% | ||
| Current month | -5.26% | ||
| 1 month | -6.09% | ||
| 3 months | -8.47% | ||
| 6 months | -8.47% | ||
| Current year | -7.69% | ||
| 1 year | -20.00% | ||
| 3 years | -44.62% | ||
| 5 years | -31.21% | ||
| 10 years | -53.70% |
Volumes
marketsDaily volume
32 875
Avg. Volume 20 sessions
194 374
Avg. Volume 20 sessions THB
209 923.92
Avg. Volume 20 sessions USD
5 730.50
Record volume 1
1 204 224 122
Record volume 2
456 856 600
Record volume 3
279 207 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
699 671 734
Capitalization (USD)
19 099 639
Net sales (THB)
2 002 846 713
Net sales (USD)
54 673 710
Free-Float
28.95 %
Free-Float capitalization (THB)
202 529 837
Free-Float capitalization (USD)
5 528 660
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.08
1.12
1 month
1.081.17
Current year
1.081.36
1 year
1.081.40
3 years
1.082.48
5 years
1.082.48
10 years
1.087.48
Indicators
Moving average 5 days
1.10
Moving average 20 days
1.12
Moving average 50 days
1.14
Moving average 100 days
1.17
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
+3.70%
Price spread / (MMA50)
+5.56%
Price spread / (MMA100)
+8.33%
STIM
RSI 9 days
33.18
RSI 14 days
34.61
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | -1.82% | -7.69% | -20.00% | 1.91Cr | ||
| -1.97% | -6.61% | -2.42% | +49.93% | 2.51TCr | ||
| -5.96% | +9.90% | -14.05% | -38.09% | 1.47TCr | ||
| +0.35% | +4.12% | +12.29% | -7.24% | 1.12TCr | ||
| -1.00% | -4.81% | -25.65% | -10.42% | 772.47Cr | ||
| -1.85% | -1.12% | -7.87% | -25.88% | 693.14Cr | ||
| -4.86% | -8.02% | +0.63% | +50.09% | 672.99Cr | ||
| -1.32% | -3.85% | +0.78% | -14.54% | 665.18Cr | ||
| -1.69% | +1.75% | -1.11% | -17.50% | 379.07Cr | ||
| -0.27% | +14.86% | +40.72% | +137.50% | 351.8Cr | ||
| -0.27% | -2.37% | +7.34% | -17.31% | 339.38Cr | ||
| -0.78% | 0.00% | +27.20% | +41.51% | 332.01Cr | ||
| -1.06% | -3.58% | -6.58% | +34.33% | 316.02Cr | ||
| -1.62% | -5.61% | +5.87% | +77.15% | 269.71Cr | ||
| -0.79% | -5.84% | -15.97% | -0.89% | 269.64Cr | ||
| -2.24% | -0.91% | +0.46% | -20.73% | 262.01Cr | ||
| Average | -1.64% | -1.19% | +0.87% | +13.62% | ||
| Weighted average by Cap. | -2.13% | -1.73% | -1.58% | +12.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.69% | ||
| 2023 | -17.61% | ||
| 2022 | -24.87% | ||
| 2021 | +56.20% | ||
| 2020 | -29.24% | ||
| 2019 | +1.79% | ||
| 2018 | -40.43% | ||
| 2017 | -8.61% | ||
| 2016 | -6.15% | ||
| 2015 | +23.45% | ||
| 2014 | +9.85% | ||
| 2013 | +7.32% | ||
| 2012 | +25.51% | ||
| 2011 | -10.91% | ||
| 2010 | +5.77% | ||
| 2009 | +62.50% | ||
| 2008 | -44.35% | ||
| 2007 | -22.30% | ||
| 2006 | +9.63% | ||
| 2005 | +33.66% | ||
| 2004 | -50.12% | ||
| 2003 | +90.14% | ||
| 2002 | +0.47% | ||
| 2001 | +114.14% | ||
| 2000 | -31.72% | ||
| 1999 | +11.54% | ||
| 1998 | +66.67% | ||
| 1997 | -61.95% | ||
| 1996 | -72.48% | ||
| 1995 | -24.37% | ||
| 1994 | -75.38% | ||
| 1993 | +21.21% |
- Stock Market
- Equities
- SAMCO Stock
- Quotes Sammakorn
