|
End-of-day quote
Thailand S.E.
28/08/2026
|
5-day change | 1st Jan Change | ||
| 0.8000 THB | -1.23% |
|
0.00% | +11.11% |
| 04/08 | Sammakorn Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05/05 | Sammakorn posts QTRLY profit attributable 156.8 mln baht | RE |
Stock exchange
Quotes 5-day view: Sammakorn
End-of-day quote Thailand S.E.| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.8100 | THB 0.8100 | THB 0.8200 | THB 0.8100 | THB 0.8000 |
| Volume | 86,407 | 32,78,900 | 3,36,018 | 3,09,554 | 94,713 |
| Change | +1.25% | 0.00% | +1.23% | -1.22% | -1.23% |
| Opening | THB 0.7900 | THB 0.8000 | THB 0.8200 | THB 0.8200 | THB 0.8100 |
| High | THB 0.8100 | THB 0.8700 | THB 0.8300 | THB 0.8300 | THB 0.8200 |
| Low | THB 0.7900 | THB 0.7900 | THB 0.8000 | THB 0.7900 | THB 0.7900 |
Performance
| 1 day | -1.23% | ||
| Current month | -10.11% | ||
| 1 month | -9.09% | ||
| 3 months | -6.98% | ||
| 6 months | +12.68% | ||
| Current year | +11.11% | ||
| 1 year | +5.26% | ||
| 3 years | -40.74% | ||
| 5 years | -52.94% | ||
| 10 years | -77.66% |
Volumes
marketsDaily volume
94,713
Avg. Volume 20 sessions
4,55,271
Avg. Volume 20 sessions THB
3,64,216.8
Avg. Volume 20 sessions USD
11,010.27
Record volume 1
1,20,42,24,122
Record volume 2
45,68,56,600
Record volume 3
27,92,07,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
51,34,40,347
Market Cap (USD)
1,55,23,283
Net sales ()
1,56,16,15,066
Net sales (USD)
4,72,13,650
Number of employees
286
Sales / Employee (THB)
54,60,193
Sales / Employee (USD)
1,65,083
Free-Float
26.51 %
Free-Float capitalization (THB)
13,61,10,700
Free-Float capitalization (USD)
41,15,152
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.81
Moving average 20 days
0.84
Moving average 50 days
0.85
Moving average 100 days
0.81
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
+6.25%
Price spread / (MMA100)
+1.25%
RSI 9 days
36.04
RSI 14 days
39.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.23% | 0.00% | +5.26% | -40.74% | 1.55Cr | |
| 0.00% | +15.12% | +267.89% | +661.29% | 6.79TCr | |
| -1.08% | +1.81% | +39.71% | +167.40% | 2.3TCr | |
| -1.57% | -1.51% | -29.19% | -11.67% | 1.95TCr | |
| -0.16% | -2.00% | -10.28% | +94.50% | 1.39TCr | |
| -1.44% | -0.78% | -20.45% | -16.16% | 829.16Cr | |
| -0.05% | -1.49% | +4.30% | +61.41% | 547.66Cr | |
| +1.61% | +2.60% | -53.46% | -77.75% | 526.8Cr | |
| -1.73% | +0.04% | -30.92% | -25.95% | 440.25Cr | |
| +1.00% | +1.41% | +0.93% | -0.52% | 406.19Cr | |
| Average | -0.47% | +0.72% | +17.38% | +81.18% | 1.52TCr | |
| Weighted average by Cap. | -0.43% | +4.18% | +117.40% | +326.02% |
Historical Quotes: Sammakorn
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.79 |  | 0.87 |
| 1 month | 0.78 | | 0.91 |
| Current year | 0.62 | | 1.04 |
| 1 year | 0.62 | | 1.21 |
| 3 years | 0.6 | | 1.37 |
| 5 years | 0.6 | | 2.48 |
| 10 years | 0.6 | | 3.71 |
Monthly variations
Annual variations
| 2026 | +11.11% | ||
| 2025 | -20.00% | ||
| 2024 | -23.08% | ||
| 2023 | -17.61% | ||
| 2022 | -24.87% | ||
| 2021 | +56.20% | ||
| 2020 | -29.24% | ||
| 2019 | +1.79% | ||
| 2018 | -40.43% | ||
| 2017 | -8.61% | ||
| 2016 | -6.15% | ||
| 2015 | +23.45% | ||
| 2014 | +9.85% | ||
| 2013 | +7.32% | ||
| 2012 | +25.51% | ||
| 2011 | -10.91% | ||
| 2010 | +5.77% | ||
| 2009 | +62.50% | ||
| 2008 | -44.35% | ||
| 2007 | -22.30% | ||
| 2006 | +9.63% | ||
| 2005 | +33.66% | ||
| 2004 | -50.12% | ||
| 2003 | +90.14% | ||
| 2002 | +0.47% | ||
| 2001 | +114.14% | ||
| 2000 | -31.72% | ||
| 1999 | +11.54% | ||
| 1998 | +66.67% | ||
| 1997 | -61.95% | ||
| 1996 | -72.48% | ||
| 1995 | -24.37% | ||
| 1994 | -75.38% | ||
| 1993 | +21.21% |
- Stock Market
- Stocks
- SAMCO Stock
- Quotes Sammakorn
Select your edition
All financial news and data tailored to specific country editions
