|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.140 THB | +1.95% |
|
+3.29% | -24.52% |
Quotes 5-day view: Samart Telcoms
End-of-day quote Thailand S.E.| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 3.040 | THB 3.060 | THB 3.160 | THB 3.080 | THB 3.140 |
| Volume | 1,85,502 | 1,64,402 | 2,53,400 | 4,48,460 | 8,91,039 |
| Change | -0.65% | +0.66% | +3.27% | -2.53% | +1.95% |
| Opening | THB 3.100 | THB 3.080 | THB 3.120 | THB 3.180 | THB 3.080 |
| High | THB 3.100 | THB 3.120 | THB 3.180 | THB 3.200 | THB 3.200 |
| Low | THB 3.000 | THB 3.040 | THB 3.080 | THB 3.040 | THB 3.060 |
Performance
| 1 day | +1.95% | ||
| 1 week | +3.29% | ||
| Current month | -0.63% | ||
| 1 month | -11.80% | ||
| 3 months | -16.93% | ||
| 6 months | -24.52% | ||
| Current year | -24.52% | ||
| 1 year | -37.20% | ||
| 3 years | -25.94% | ||
| 5 years | -56.08% | ||
| 10 years | -81.42% |
Volumes
marketsDaily volume
8,91,039
Avg. Volume 20 sessions
3,50,168
Avg. Volume 20 sessions THB
10,99,527.52
Avg. Volume 20 sessions USD
33,107.87
Record volume 1
1,88,99,44,000
Record volume 2
10,71,19,100
Record volume 3
10,36,53,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,89,66,38,541
Market Cap (USD)
5,71,56,934
Net sales ()
5,38,54,37,640
Net sales (USD)
16,22,95,080
Number of employees
1,010
Sales / Employee (THB)
53,32,116
Sales / Employee (USD)
1,60,688
Free-Float
18.19 %
Free-Float capitalization (THB)
34,50,42,032
Free-Float capitalization (USD)
1,03,98,157
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
3.1
Moving average 20 days
3.22
Moving average 50 days
3.53
Moving average 100 days
3.71
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
+2.55%
Price spread / (MMA50)
+12.42%
Price spread / (MMA100)
+18.15%
RSI 9 days
44.4
RSI 14 days
38.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.95% | +3.29% | -37.20% | -25.94% | 5.72Cr | |
| +0.46% | -1.99% | -12.17% | +19.44% | 21TCr | |
| +1.36% | -7.62% | -2.36% | +14.44% | 18TCr | |
| +3.33% | -5.07% | -19.29% | +25.65% | 13TCr | |
| -0.62% | -2.18% | +33.10% | +20.43% | 7.73TCr | |
| +2.31% | +0.69% | -4.45% | -14.31% | 7.16TCr | |
| +1.87% | +0.93% | -22.04% | +16.00% | 6.78TCr | |
| -0.73% | -0.96% | +3.49% | -0.51% | 5.79TCr | |
| +0.45% | +0.68% | +15.54% | +78.40% | 5.6TCr | |
| +0.67% | -6.67% | +19.68% | +48.29% | 4.77TCr | |
| Average | +1.10% | -3.08% | -2.57% | +18.19% | 9TCr | |
| Weighted average by Cap. | +1.15% | -4.62% | -3.14% | +20.44% |
Historical Quotes: Samart Telcoms
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3 |  | 3.2 |
| 1 month | 2.98 | | 3.74 |
| Current year | 2.98 | | 4.2 |
| 1 year | 2.98 | | 5.75 |
| 3 years | 2.42 | | 7.1 |
| 5 years | 2.42 | | 9.4 |
| 10 years | 2.42 | | 16.8 |
Monthly variations
Annual variations
| 2026 | -24.52% | ||
| 2025 | -36.00% | ||
| 2024 | +124.14% | ||
| 2023 | -57.97% | ||
| 2022 | +15.00% | ||
| 2021 | +20.00% | ||
| 2020 | -37.11% | ||
| 2019 | +7.43% | ||
| 2018 | -41.73% | ||
| 2017 | +27.64% | ||
| 2016 | -32.31% | ||
| 2015 | -35.24% | ||
| 2014 | +75.97% | ||
| 2013 | -34.18% | ||
| 2012 | +73.45% | ||
| 2011 | -8.87% | ||
| 2010 | +58.97% | ||
| 2009 | +26.83% | ||
| 2008 | -24.07% | ||
| 2007 | -12.43% | ||
| 2006 | +85.00% | ||
| 2005 | +42.86% | ||
| 2004 | -4.11% | ||
| 2003 | +448.87% | ||
| 2002 | -28.88% | ||
| 2001 | -35.52% | ||
| 2000 | -50.85% | ||
| 1999 | +162.22% | ||
| 1998 | -56.73% | ||
| 1997 | -62.86% | ||
| 1996 | -27.08% |
- Stock Market
- Stocks
- SAMTEL Stock
- Quotes Samart Telcoms
Select your edition
All financial news and data tailored to specific country editions
