SAMART TELCOMS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.58 THB | +9.82% |
|
+23.45% | +23.45% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | |
|---|---|---|---|---|---|
| Last | 3 ฿ | 3.02 ฿ | 3.26 ฿ | 3.58 ฿ | 3.64 ฿ |
| Volume | 1 120 147 | 2 065 506 | 4 519 552 | 3 860 249 | 1 670 613 |
| Change | +3.45% | +0.67% | +7.95% | +9.82% | +1.68% |
| Opening | 2.94 | 3.08 | 3.04 | 3.28 | 3.60 |
| High | 3.00 | 3.10 | 3.36 | 3.58 | 3.66 |
| Low | 2.88 | 2.98 | 3.00 | 3.22 | 3.52 |
Performance
| 1 day | +9.82% | ||
| 1 week | +23.45% | ||
| Current month | +28.78% | ||
| 1 month | +21.77% | ||
| 3 months | +33.58% | ||
| 6 months | +23.45% | ||
| Current year | +23.45% | ||
| 1 year | -14.76% | ||
| 3 years | -47.74% | ||
| 5 years | -59.32% | ||
| 10 years | -75.31% |
Volumes
marketsDaily volume
3 860 249
Avg. Volume 20 sessions
1 082 681
Avg. Volume 20 sessions THB
3 875 997.98
Avg. Volume 20 sessions USD
105 527.92
Record volume 1
1 889 944 000
Record volume 2
107 119 100
Record volume 3
103 653 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
2 209 197 862
Capitalization (USD)
60 147 621
Net sales (THB)
4 489 150 222
Net sales (USD)
122 221 604
Free-Float
25.09 %
Free-Float capitalization (THB)
554 343 903
Free-Float capitalization (USD)
15 092 567
Average Daily Capital Traded
0.18%
Highs and lows
1 week
2.98
3.58
1 month
2.723.58
Current year
2.423.58
1 year
2.425.00
3 years
2.429.40
5 years
2.4213.50
10 years
2.4229.25
Indicators
Moving average 5 days
3.15
Moving average 20 days
2.91
Moving average 50 days
2.82
Moving average 100 days
2.80
Price spread / (MMA5)
-12.01%
Price spread / (MMA20)
-18.72%
Price spread / (MMA50)
-21.23%
Price spread / (MMA100)
-21.79%
STIM
RSI 9 days
89.68
RSI 14 days
83.08
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.82% | +23.45% | +23.45% | -14.76% | 60.15M | ||
| +4.82% | +6.17% | +14.20% | +8.58% | 198B | ||
| +0.46% | +2.71% | +5.95% | +6.15% | 167B | ||
| +0.16% | +1.39% | +0.97% | +3.34% | 117B | ||
| -3.34% | -4.75% | -5.80% | -3.78% | 90.72B | ||
| +3.47% | +4.93% | +19.52% | +0.90% | 71.43B | ||
| +2.16% | +5.98% | +8.13% | -8.59% | 61.13B | ||
| +0.79% | +3.08% | -4.83% | -12.21% | 51.1B | ||
| 0.00% | +3.71% | -14.56% | -28.84% | 39.73B | ||
| +4.44% | +3.41% | -29.25% | -19.10% | 38.02B | ||
| +0.15% | +0.74% | -11.25% | -27.81% | 30.82B | ||
| +0.14% | +1.34% | +2.78% | -8.94% | 30.28B | ||
| -0.40% | +1.21% | +4.58% | -0.79% | 30.15B | ||
| +0.84% | +0.42% | -3.63% | -7.72% | 28.9B | ||
| +0.96% | +1.52% | -0.89% | -15.57% | 28.39B | ||
| +0.55% | +1.95% | -7.58% | -15.47% | 27.76B | ||
| Average | +1.56% | +2.53% | +0.11% | -9.04% | ||
| Weighted average by Cap. | +1.38% | +1.06% | +2.85% | -2.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.52% | ||
| 2023 | -57.97% | ||
| 2022 | +15.00% | ||
| 2021 | +20.00% | ||
| 2020 | -37.11% | ||
| 2019 | +7.43% | ||
| 2018 | -41.73% | ||
| 2017 | +27.64% | ||
| 2016 | -32.31% | ||
| 2015 | -35.24% | ||
| 2014 | +75.97% | ||
| 2013 | -34.18% | ||
| 2012 | +73.45% | ||
| 2011 | -8.87% | ||
| 2010 | +58.97% | ||
| 2009 | +26.83% | ||
| 2008 | -24.07% | ||
| 2007 | -12.43% | ||
| 2006 | +85.00% | ||
| 2005 | +42.86% | ||
| 2004 | -4.11% | ||
| 2003 | +448.87% | ||
| 2002 | -28.88% | ||
| 2001 | -35.52% | ||
| 2000 | -50.85% | ||
| 1999 | +162.22% | ||
| 1998 | -56.73% | ||
| 1997 | -62.86% | ||
| 1996 | -27.08% |
- Stock Market
- Equities
- SAMTEL Stock
- Quotes Samart Telcoms