|
End-of-day quote
Thailand S.E.
11/08/2026
|
5-day change | 1st Jan Change | ||
| 3.060 THB | +0.66% |
|
-1.29% | -26.44% |
Stock exchange
Quotes 5-day view: Samart Telcoms
End-of-day quote Thailand S.E.| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | THB 3.080 | THB 3.020 | THB 3.060 | THB 3.040 | THB 3.060 |
| Volume | 36,820 | 3,96,302 | 89,302 | 74,100 | 50,900 |
| Change | -0.65% | -1.95% | +1.32% | -0.65% | +0.66% |
| Opening | THB 3.120 | THB 3.100 | THB 3.020 | THB 3.040 | THB 3.040 |
| High | THB 3.120 | THB 3.100 | THB 3.060 | THB 3.060 | THB 3.060 |
| Low | THB 3.060 | THB 3.000 | THB 3.020 | THB 3.020 | THB 3.020 |
Performance
| 1 day | +0.66% | ||
| 1 week | -1.29% | ||
| Current month | -1.92% | ||
| 1 month | -2.55% | ||
| 3 months | -17.30% | ||
| 6 months | -24.63% | ||
| Current year | -26.44% | ||
| 1 year | -40.58% | ||
| 3 years | -23.88% | ||
| 5 years | -56.29% | ||
| 10 years | -77.83% |
Volumes
marketsDaily volume
50,900
Avg. Volume 20 sessions
2,05,690
Avg. Volume 20 sessions THB
6,29,411.4
Avg. Volume 20 sessions USD
19,021.44
Record volume 1
1,88,99,44,000
Record volume 2
10,71,19,100
Record volume 3
10,36,53,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,88,87,39,146
Market Cap (USD)
5,70,99,557
Net sales ()
5,38,54,37,640
Net sales (USD)
16,28,10,256
Number of employees
1,010
Sales / Employee (THB)
53,32,116
Sales / Employee (USD)
1,61,198
Free-Float
18.19 %
Free-Float capitalization (THB)
34,36,04,951
Free-Float capitalization (USD)
1,03,87,718
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
3.05
Moving average 20 days
3.09
Moving average 50 days
3.18
Moving average 100 days
3.48
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
+3.92%
Price spread / (MMA100)
+13.73%
RSI 9 days
45.97
RSI 14 days
44.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.66% | -1.29% | -40.58% | -23.88% | 5.71Cr | |
| 0.00% | -0.97% | -6.63% | +23.41% | 23TCr | |
| -0.75% | +0.79% | +8.29% | +39.56% | 20TCr | |
| -1.44% | +2.66% | -7.16% | +48.06% | 16TCr | |
| -0.94% | +5.32% | -1.00% | -3.18% | 8.17TCr | |
| +0.88% | -0.32% | -25.73% | +15.70% | 8.08TCr | |
| -2.39% | -6.94% | +12.49% | +21.45% | 7.01TCr | |
| +0.23% | +0.14% | +3.71% | +5.31% | 5.78TCr | |
| +0.23% | -2.50% | +9.44% | +73.68% | 5.5TCr | |
| +0.09% | +1.57% | +14.54% | +56.55% | 4.95TCr | |
| Average | -0.35% | -0.28% | -3.26% | +25.67% | 9.79TCr | |
| Weighted average by Cap. | -0.54% | +0.15% | -0.88% | +31.06% |
Historical Quotes: Samart Telcoms
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3 |  | 3.1 |
| 1 month | 3 | | 3.2 |
| Current year | 2.98 | | 4.2 |
| 1 year | 2.98 | | 5.6 |
| 3 years | 2.42 | | 7.1 |
| 5 years | 2.42 | | 9.4 |
| 10 years | 2.42 | | 16.8 |
Monthly variations
Annual variations
| 2026 | -26.44% | ||
| 2025 | -36.00% | ||
| 2024 | +124.14% | ||
| 2023 | -57.97% | ||
| 2022 | +15.00% | ||
| 2021 | +20.00% | ||
| 2020 | -37.11% | ||
| 2019 | +7.43% | ||
| 2018 | -41.73% | ||
| 2017 | +27.64% | ||
| 2016 | -32.31% | ||
| 2015 | -35.24% | ||
| 2014 | +75.97% | ||
| 2013 | -34.18% | ||
| 2012 | +73.45% | ||
| 2011 | -8.87% | ||
| 2010 | +58.97% | ||
| 2009 | +26.83% | ||
| 2008 | -24.07% | ||
| 2007 | -12.43% | ||
| 2006 | +85.00% | ||
| 2005 | +42.86% | ||
| 2004 | -4.11% | ||
| 2003 | +448.87% | ||
| 2002 | -28.88% | ||
| 2001 | -35.52% | ||
| 2000 | -50.85% | ||
| 1999 | +162.22% | ||
| 1998 | -56.73% | ||
| 1997 | -62.86% | ||
| 1996 | -27.08% |
- Stock Market
- Stocks
- SAMTEL Stock
- Quotes Samart Telcoms
Select your edition
All financial news and data tailored to specific country editions
