|
End-of-day quote
Thailand S.E.
15/10/2026
|
5-day change | 1st Jan Change | ||
| 3.220 THB | 0.00% |
|
-0.62% | -22.60% |
Stock exchange
Quotes 5-day view: Samart Telcoms
End-of-day quote Thailand S.E.| 08/10/2026 | 09/10/2026 | 12/10/2026 | 14/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 3.240 | THB 3.260 | THB 3.220 | THB 3.220 | THB 3.220 |
| Volume | 13,48,400 | 6,13,900 | 4,66,900 | 1,34,430 | 2,78,202 |
| Change | 0.00% | +0.62% | -1.23% | 0.00% | 0.00% |
| Opening | THB 3.260 | THB 3.260 | THB 3.280 | THB 3.260 | THB 3.220 |
| High | THB 3.320 | THB 3.300 | THB 3.300 | THB 3.260 | THB 3.260 |
| Low | THB 3.180 | THB 3.240 | THB 3.180 | THB 3.200 | THB 3.200 |
Performance
| 1 week | -0.62% | ||
| Current month | +1.90% | ||
| 1 month | +7.33% | ||
| 3 months | +1.90% | ||
| 6 months | -17.86% | ||
| Current year | -22.60% | ||
| 1 year | -26.82% | ||
| 3 years | -7.47% | ||
| 5 years | -50.84% | ||
| 10 years | -70.46% |
Volumes
marketsDaily volume
2,78,202
Avg. Volume 20 sessions
11,06,585
Avg. Volume 20 sessions THB
35,63,203.7
Avg. Volume 20 sessions USD
1,06,461.4
Record volume 1
1,88,99,44,000
Record volume 2
10,71,19,100
Record volume 3
10,36,53,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
1,98,00,40,549
Market Cap (USD)
5,90,45,761
Net sales ()
5,38,54,37,640
Net sales (USD)
16,05,96,339
Number of employees
1,010
Sales / Employee (THB)
53,32,116
Sales / Employee (USD)
1,59,006
Free-Float
18.42%
Free-Float capitalization (THB)
36,46,47,112
Free-Float capitalization (USD)
1,08,73,952
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
3.23
Moving average 20 days
3.18
Moving average 50 days
3.08
Moving average 100 days
3.16
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
-4.35%
Price spread / (MMA100)
-1.86%
RSI 9 days
56.87
RSI 14 days
57.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.62% | -26.82% | -7.47% | 5.9Cr | |
| -0.05% | -4.21% | +9.96% | +42.08% | 18TCr | |
| +1.23% | -5.19% | -13.11% | +25.47% | 13TCr | |
| +0.46% | +0.70% | +13.86% | -1.48% | 8.84TCr | |
| +1.26% | 0.00% | +4.24% | +33.00% | 6.51TCr | |
| +0.48% | -2.05% | -6.40% | +19.15% | 5.57TCr | |
| +5.33% | +1.64% | +2.84% | +82.01% | 5.25TCr | |
| -1.61% | -2.90% | +9.96% | +10.66% | 5TCr | |
| +3.03% | +1.37% | +6.41% | +30.80% | 4.14TCr | |
| +3.13% | +2.25% | +13.41% | +20.74% | 3.95TCr | |
| Average | +1.38% | -2.20% | +1.44% | +25.50% | 7.12TCr | |
| Weighted average by Cap. | +1.12% | -3.26% | +3.73% | +29.80% |
Historical Quotes: Samart Telcoms
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.18 |  | 3.3 |
| 1 month | 2.94 | | 3.42 |
| Current year | 2.92 | | 4.2 |
| 1 year | 2.92 | | 4.36 |
| 3 years | 2.42 | | 7.1 |
| 5 years | 2.42 | | 9.4 |
| 10 years | 2.42 | | 16.8 |
Monthly variations
Annual variations
| 2026 | -22.60% | ||
| 2025 | -36.00% | ||
| 2024 | +124.14% | ||
| 2023 | -57.97% | ||
| 2022 | +15.00% | ||
| 2021 | +20.00% | ||
| 2020 | -37.11% | ||
| 2019 | +7.43% | ||
| 2018 | -41.73% | ||
| 2017 | +27.64% | ||
| 2016 | -32.31% | ||
| 2015 | -35.24% | ||
| 2014 | +75.97% | ||
| 2013 | -34.18% | ||
| 2012 | +73.45% | ||
| 2011 | -8.87% | ||
| 2010 | +58.97% | ||
| 2009 | +26.83% | ||
| 2008 | -24.07% | ||
| 2007 | -12.43% | ||
| 2006 | +85.00% | ||
| 2005 | +42.86% | ||
| 2004 | -4.11% | ||
| 2003 | +448.87% | ||
| 2002 | -28.88% | ||
| 2001 | -35.52% | ||
| 2000 | -50.85% | ||
| 1999 | +162.22% | ||
| 1998 | -56.73% | ||
| 1997 | -62.86% | ||
| 1996 | -27.08% |
- Stock Market
- Stocks
- SAMTEL Stock
- Quotes Samart Telcoms
Select your edition
All financial news and data tailored to specific country editions
