|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.060 THB | -2.55% |
|
-1.92% | -26.44% |
Quotes 5-day view: Samart Telcoms
End-of-day quote Thailand S.E.| 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 3.160 | THB 3.120 | THB 3.140 | THB 3.140 | THB 3.060 |
| Volume | 2,27,801 | 2,73,110 | 1,02,400 | 33,917 | 3,15,205 |
| Change | +1.28% | -1.27% | +0.64% | 0.00% | -2.55% |
| Opening | THB 3.120 | THB 3.160 | THB 3.120 | THB 3.140 | THB 3.120 |
| High | THB 3.200 | THB 3.160 | THB 3.140 | THB 3.140 | THB 3.120 |
| Low | THB 3.120 | THB 3.100 | THB 3.100 | THB 3.120 | THB 3.040 |
Performance
| 1 day | -2.55% | ||
| 1 week | -1.92% | ||
| Current month | -3.16% | ||
| 1 month | +0.66% | ||
| 3 months | -23.50% | ||
| 6 months | -22.34% | ||
| Current year | -26.44% | ||
| 1 year | -45.84% | ||
| 3 years | -26.79% | ||
| 5 years | -53.28% | ||
| 10 years | -77.50% |
Volumes
marketsDaily volume
3,15,205
Avg. Volume 20 sessions
2,18,496
Avg. Volume 20 sessions THB
6,68,597.76
Avg. Volume 20 sessions USD
19,804.53
Record volume 1
1,88,99,44,000
Record volume 2
10,71,19,100
Record volume 3
10,36,53,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,94,53,59,839
Market Cap (USD)
5,76,14,685
Net sales ()
5,38,54,37,640
Net sales (USD)
15,94,97,635
Number of employees
1,010
Sales / Employee (THB)
53,32,116
Sales / Employee (USD)
1,57,918
Free-Float
18.19 %
Free-Float capitalization (THB)
35,39,05,553
Free-Float capitalization (USD)
1,04,81,432
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
3.12
Moving average 20 days
3.12
Moving average 50 days
3.32
Moving average 100 days
3.59
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
+1.96%
Price spread / (MMA50)
+8.50%
Price spread / (MMA100)
+17.32%
RSI 9 days
37.48
RSI 14 days
38.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.55% | -1.92% | -45.84% | -26.79% | 5.76Cr | |
| +1.30% | +2.45% | -6.64% | +26.43% | 23TCr | |
| +1.16% | +3.41% | +3.10% | +30.73% | 18TCr | |
| +2.06% | +2.33% | -10.49% | +38.45% | 15TCr | |
| -0.26% | -0.13% | +42.88% | +29.44% | 7.86TCr | |
| +1.09% | -0.22% | -19.34% | +13.48% | 7.82TCr | |
| -1.12% | -0.40% | -1.05% | -10.22% | 7.58TCr | |
| +0.79% | +0.28% | +5.08% | -4.47% | 5.73TCr | |
| -0.45% | +0.91% | +7.54% | +68.70% | 5.59TCr | |
| +1.48% | +0.74% | +24.24% | +52.59% | 4.91TCr | |
| Average | +0.34% | +0.57% | -0.05% | +21.83% | 9.5TCr | |
| Weighted average by Cap. | +0.91% | +1.53% | +1.27% | +27.34% |
Historical Quotes: Samart Telcoms
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.04 |  | 3.16 |
| 1 month | 3 | | 3.2 |
| Current year | 2.98 | | 4.2 |
| 1 year | 2.98 | | 5.75 |
| 3 years | 2.42 | | 7.1 |
| 5 years | 2.42 | | 9.4 |
| 10 years | 2.42 | | 16.8 |
Monthly variations
Annual variations
| 2026 | -26.44% | ||
| 2025 | -36.00% | ||
| 2024 | +124.14% | ||
| 2023 | -57.97% | ||
| 2022 | +15.00% | ||
| 2021 | +20.00% | ||
| 2020 | -37.11% | ||
| 2019 | +7.43% | ||
| 2018 | -41.73% | ||
| 2017 | +27.64% | ||
| 2016 | -32.31% | ||
| 2015 | -35.24% | ||
| 2014 | +75.97% | ||
| 2013 | -34.18% | ||
| 2012 | +73.45% | ||
| 2011 | -8.87% | ||
| 2010 | +58.97% | ||
| 2009 | +26.83% | ||
| 2008 | -24.07% | ||
| 2007 | -12.43% | ||
| 2006 | +85.00% | ||
| 2005 | +42.86% | ||
| 2004 | -4.11% | ||
| 2003 | +448.87% | ||
| 2002 | -28.88% | ||
| 2001 | -35.52% | ||
| 2000 | -50.85% | ||
| 1999 | +162.22% | ||
| 1998 | -56.73% | ||
| 1997 | -62.86% | ||
| 1996 | -27.08% |
- Stock Market
- Stocks
- SAMTEL Stock
- Quotes Samart Telcoms
Select your edition
All financial news and data tailored to specific country editions
