|
End-of-day quote
Thailand S.E.
01/09/2026
|
5-day change | 1st Jan Change | ||
| 2.980 THB | -0.67% |
|
-1.97% | -28.37% |
Stock exchange
Quotes 5-day view: Samart Telcoms
End-of-day quote Thailand S.E.| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 3.040 | THB 3.020 | THB 3.020 | THB 3.000 | THB 2.980 |
| Volume | 29,000 | 13,900 | 1,55,002 | 1,42,912 | 1,44,100 |
| Change | 0.00% | -0.66% | 0.00% | -0.66% | -0.67% |
| Opening | THB 3.000 | THB 3.040 | THB 3.040 | THB 3.020 | THB 3.020 |
| High | THB 3.040 | THB 3.040 | THB 3.040 | THB 3.020 | THB 3.040 |
| Low | THB 2.980 | THB 3.020 | THB 3.000 | THB 2.980 | THB 2.980 |
Performance
| 1 day | -0.67% | ||
| 1 week | -1.97% | ||
| Current month | -0.67% | ||
| 1 month | -4.49% | ||
| 3 months | -16.29% | ||
| 6 months | -25.50% | ||
| Current year | -28.37% | ||
| 1 year | -41.57% | ||
| 3 years | -28.02% | ||
| 5 years | -57.43% | ||
| 10 years | -76.16% |
Volumes
marketsDaily volume
1,44,100
Avg. Volume 20 sessions
3,96,916
Avg. Volume 20 sessions THB
11,82,809.68
Avg. Volume 20 sessions USD
35,530.42
Record volume 1
1,88,99,44,000
Record volume 2
10,71,19,100
Record volume 3
10,36,53,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,84,16,40,199
Market Cap (USD)
5,53,89,341
Net sales ()
5,38,54,37,640
Net sales (USD)
16,19,72,921
Number of employees
1,010
Sales / Employee (THB)
53,32,116
Sales / Employee (USD)
1,60,369
Free-Float
18.19 %
Free-Float capitalization (THB)
33,50,36,573
Free-Float capitalization (USD)
1,00,76,591
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
3.01
Moving average 20 days
3.03
Moving average 50 days
3.07
Moving average 100 days
3.38
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+1.68%
Price spread / (MMA50)
+3.02%
Price spread / (MMA100)
+13.42%
RSI 9 days
34.2
RSI 14 days
37.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.67% | -1.97% | -41.57% | -28.02% | 5.54Cr | |
| +0.56% | +0.10% | +13.72% | +44.29% | 21TCr | |
| +0.62% | -1.14% | -8.92% | +45.50% | 16TCr | |
| -0.23% | +3.30% | +9.64% | +3.48% | 8.93TCr | |
| -0.10% | -2.73% | +6.58% | +22.28% | 6.93TCr | |
| -0.23% | -0.90% | +5.34% | +10.78% | 5.9TCr | |
| -1.11% | -1.76% | +1.82% | +89.41% | 5.72TCr | |
| -1.31% | -2.31% | +18.52% | +11.16% | 5.07TCr | |
| -0.13% | -1.59% | +12.51% | +49.36% | 4.78TCr | |
| +0.68% | -0.71% | +8.78% | +18.35% | 4.01TCr | |
| Average | -0.15% | -0.78% | +2.64% | +26.66% | 7.8TCr | |
| Weighted average by Cap. | +0.13% | -0.59% | +6.51% | +35.51% |
Historical Quotes: Samart Telcoms
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.98 |  | 3.04 |
| 1 month | 2.96 | | 3.18 |
| Current year | 2.96 | | 4.2 |
| 1 year | 2.96 | | 5.2 |
| 3 years | 2.42 | | 7.1 |
| 5 years | 2.42 | | 9.4 |
| 10 years | 2.42 | | 16.8 |
Monthly variations
Annual variations
| 2026 | -28.37% | ||
| 2025 | -36.00% | ||
| 2024 | +124.14% | ||
| 2023 | -57.97% | ||
| 2022 | +15.00% | ||
| 2021 | +20.00% | ||
| 2020 | -37.11% | ||
| 2019 | +7.43% | ||
| 2018 | -41.73% | ||
| 2017 | +27.64% | ||
| 2016 | -32.31% | ||
| 2015 | -35.24% | ||
| 2014 | +75.97% | ||
| 2013 | -34.18% | ||
| 2012 | +73.45% | ||
| 2011 | -8.87% | ||
| 2010 | +58.97% | ||
| 2009 | +26.83% | ||
| 2008 | -24.07% | ||
| 2007 | -12.43% | ||
| 2006 | +85.00% | ||
| 2005 | +42.86% | ||
| 2004 | -4.11% | ||
| 2003 | +448.87% | ||
| 2002 | -28.88% | ||
| 2001 | -35.52% | ||
| 2000 | -50.85% | ||
| 1999 | +162.22% | ||
| 1998 | -56.73% | ||
| 1997 | -62.86% | ||
| 1996 | -27.08% |
- Stock Market
- Stocks
- SAMTEL Stock
- Quotes Samart Telcoms
Select your edition
All financial news and data tailored to specific country editions
