|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.380 THB | -1.74% |
|
-7.65% | -18.75% |
Quotes 5-day view: Samart Telcoms
End-of-day quote Thailand S.E.| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | |
|---|---|---|---|---|---|
| Last | 3.600 ฿ | 3.600 ฿ | 3.560 ฿ | 3.440 ฿ | 3.380 ฿ |
| Volume | 1,73,500 | 61,700 | 7,608 | 71,111 | 1,63,882 |
| Change | -1.64% | 0.00% | -1.11% | -3.37% | -1.74% |
| Opening | 3.700 ฿ | 3.600 ฿ | 3.620 ฿ | 3.600 ฿ | 3.460 ฿ |
| High | 3.700 ฿ | 3.640 ฿ | 3.640 ฿ | 3.600 ฿ | 3.460 ฿ |
| Low | 3.600 ฿ | 3.580 ฿ | 3.520 ฿ | 3.380 ฿ | 3.340 ฿ |
Performance
| 1 day | -1.74% | ||
| 1 week | -7.65% | ||
| Current month | -5.06% | ||
| 1 month | -8.65% | ||
| 3 months | -10.11% | ||
| 6 months | -15.92% | ||
| Current year | -18.75% | ||
| 1 year | -41.72% | ||
| 3 years | -21.40% | ||
| 5 years | -53.70% | ||
| 10 years | -76.53% |
Volumes
marketsDaily volume
1,63,882
Avg. Volume 20 sessions
1,46,250
Avg. Volume 20 sessions THB
4,94,325
Avg. Volume 20 sessions USD
15,103.11
Record volume 1
1,88,99,44,000
Record volume 2
10,71,19,100
Record volume 3
10,36,53,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,08,88,40,231
Market Cap (USD)
6,33,25,054
Net sales ()
5,38,54,37,640
Net sales (USD)
16,32,64,344
Number of employees
1,010
Sales / Employee (THB)
53,32,116
Sales / Employee (USD)
1,61,648
Free-Float
18.19 %
Free-Float capitalization (THB)
38,00,07,926
Free-Float capitalization (USD)
1,15,20,279
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
3.52
Moving average 20 days
3.6
Moving average 50 days
3.73
Moving average 100 days
3.84
Price spread / (MMA5)
+4.14%
Price spread / (MMA20)
+6.51%
Price spread / (MMA50)
+10.36%
Price spread / (MMA100)
+13.61%
RSI 9 days
28.38
RSI 14 days
32.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.74% | -7.65% | -41.72% | -21.40% | 6.33Cr | |
| -0.06% | -0.73% | -6.35% | +27.02% | 23TCr | |
| +1.90% | +5.03% | +10.40% | +33.81% | 20TCr | |
| +1.53% | +1.55% | -9.59% | +47.80% | 15TCr | |
| -2.00% | -1.60% | -14.16% | +21.84% | 8.04TCr | |
| +7.78% | +9.06% | +47.71% | +23.08% | 8.24TCr | |
| -1.79% | +1.37% | -5.07% | -10.15% | 7.65TCr | |
| +0.77% | +1.51% | +4.33% | +2.88% | 5.89TCr | |
| -0.08% | +1.69% | +39.72% | +70.64% | 5.44TCr | |
| -0.23% | -0.70% | +6.52% | +74.18% | 5.41TCr | |
| Average | +0.59% | +0.47% | +3.18% | +26.97% | 9.86TCr | |
| Weighted average by Cap. | +0.97% | +0.39% | +4.34% | +31.53% |
Historical Quotes: Samart Telcoms
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.34 |  | 3.64 |
| 1 month | 3.34 | | 3.88 |
| Current year | 3.34 | | 4.2 |
| 1 year | 3.34 | | 5.75 |
| 3 years | 2.42 | | 7.1 |
| 5 years | 2.42 | | 9.4 |
| 10 years | 2.42 | | 16.9 |
Monthly variations
Annual variations
| 2026 | -18.75% | ||
| 2025 | -36.00% | ||
| 2024 | +124.14% | ||
| 2023 | -57.97% | ||
| 2022 | +15.00% | ||
| 2021 | +20.00% | ||
| 2020 | -37.11% | ||
| 2019 | +7.43% | ||
| 2018 | -41.73% | ||
| 2017 | +27.64% | ||
| 2016 | -32.31% | ||
| 2015 | -35.24% | ||
| 2014 | +75.97% | ||
| 2013 | -34.18% | ||
| 2012 | +73.45% | ||
| 2011 | -8.87% | ||
| 2010 | +58.97% | ||
| 2009 | +26.83% | ||
| 2008 | -24.07% | ||
| 2007 | -12.43% | ||
| 2006 | +85.00% | ||
| 2005 | +42.86% | ||
| 2004 | -4.11% | ||
| 2003 | +448.87% | ||
| 2002 | -28.88% | ||
| 2001 | -35.52% | ||
| 2000 | -50.85% | ||
| 1999 | +162.22% | ||
| 1998 | -56.73% | ||
| 1997 | -62.86% | ||
| 1996 | -27.08% |
- Stock Market
- Stocks
- SAMTEL Stock
- Quotes Samart Telcoms
Select your edition
All financial news and data tailored to specific country editions
