|
End-of-day quote
Thailand S.E.
04/11/2026
|
5-day change | 1st Jan Change | ||
| 3.020 THB | +1.34% |
|
-3.21% | -27.40% |
Stock exchange
Quotes 5-day view: Samart Telcoms
End-of-day quote Thailand S.E.| 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | |
|---|---|---|---|---|---|
| Last | THB 2.980 | THB 2.960 | THB 2.980 | THB 2.980 | THB 3.020 |
| Volume | 6,60,400 | 1,34,201 | 79,100 | 1,56,500 | 41,900 |
| Change | -4.49% | -0.67% | +0.68% | 0.00% | +1.34% |
| Opening | THB 3.120 | THB 2.980 | THB 2.960 | THB 3.000 | THB 3.000 |
| High | THB 3.120 | THB 3.000 | THB 3.020 | THB 3.040 | THB 3.040 |
| Low | THB 2.960 | THB 2.960 | THB 2.960 | THB 2.980 | THB 3.000 |
Performance
| 1 day | +1.34% | ||
| 1 week | -3.21% | ||
| Current month | +2.03% | ||
| 1 month | -5.62% | ||
| 3 months | -2.58% | ||
| 6 months | -23.35% | ||
| Current year | -27.40% | ||
| 1 year | -16.11% | ||
| 3 years | -0.66% | ||
| 5 years | -52.81% | ||
| 10 years | -72.04% |
Volumes
marketsDaily volume
41,900
Avg. Volume 20 sessions
1,85,428
Avg. Volume 20 sessions THB
5,59,992.56
Avg. Volume 20 sessions USD
16,726.42
Record volume 1
1,88,99,44,000
Record volume 2
10,71,19,100
Record volume 3
10,36,53,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,83,55,32,120
Market Cap (USD)
5,45,36,415
Net sales ()
5,38,54,37,640
Net sales (USD)
16,00,09,438
Number of employees
1,010
Sales / Employee (THB)
53,32,116
Sales / Employee (USD)
1,58,425
Free-Float
18.42%
Free-Float capitalization (THB)
33,80,34,232
Free-Float capitalization (USD)
1,00,43,505
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
2.98
Moving average 20 days
3.13
Moving average 50 days
3.09
Moving average 100 days
3.1
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
+3.64%
Price spread / (MMA50)
+2.32%
Price spread / (MMA100)
+2.65%
RSI 9 days
38.01
RSI 14 days
40.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.34% | -3.21% | -16.11% | -0.66% | 5.45Cr | |
| +0.31% | +2.74% | -6.92% | +29.35% | 23TCr | |
| +2.06% | +6.92% | +17.42% | +28.18% | 19TCr | |
| +3.60% | +6.44% | +0.53% | +25.11% | 14TCr | |
| -1.09% | +0.30% | - | - | 14TCr | |
| +0.56% | +2.85% | -20.65% | +31.63% | 9.26TCr | |
| +2.26% | -2.22% | +11.65% | -5.20% | 8.97TCr | |
| -0.43% | +4.40% | +9.82% | +53.84% | 7.43TCr | |
| +0.73% | 0.00% | -7.62% | +8.44% | 5.48TCr | |
| +1.20% | +1.69% | -1.41% | +71.84% | 5.22TCr | |
| Average | +1.02% | +2.02% | -1.48% | +26.95% | 10.53TCr | |
| Weighted average by Cap. | +1.03% | +2.58% | +1.24% | +28.47% |
Historical Quotes: Samart Telcoms
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.96 |  | 3.04 |
| 1 month | 2.96 | | 3.32 |
| Current year | 2.92 | | 4.2 |
| 1 year | 2.92 | | 4.32 |
| 3 years | 2.42 | | 7.1 |
| 5 years | 2.42 | | 9.4 |
| 10 years | 2.42 | | 16.8 |
Monthly variations
Annual variations
| 2026 | -27.40% | ||
| 2025 | -36.00% | ||
| 2024 | +124.14% | ||
| 2023 | -57.97% | ||
| 2022 | +15.00% | ||
| 2021 | +20.00% | ||
| 2020 | -37.11% | ||
| 2019 | +7.43% | ||
| 2018 | -41.73% | ||
| 2017 | +27.64% | ||
| 2016 | -32.31% | ||
| 2015 | -35.24% | ||
| 2014 | +75.97% | ||
| 2013 | -34.18% | ||
| 2012 | +73.45% | ||
| 2011 | -8.87% | ||
| 2010 | +58.97% | ||
| 2009 | +26.83% | ||
| 2008 | -24.07% | ||
| 2007 | -12.43% | ||
| 2006 | +85.00% | ||
| 2005 | +42.86% | ||
| 2004 | -4.11% | ||
| 2003 | +448.87% | ||
| 2002 | -28.88% | ||
| 2001 | -35.52% | ||
| 2000 | -50.85% | ||
| 1999 | +162.22% | ||
| 1998 | -56.73% | ||
| 1997 | -62.86% | ||
| 1996 | -27.08% |
- Stock Market
- Stocks
- SAMTEL Stock
- Quotes Samart Telcoms
Select your edition
All financial news and data tailored to specific country editions
