|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.550 THB | +1.83% |
|
-8.26% | +0.91% |
| 14/05 | Samart Corporation posts qtrly profit attributable 139 million baht | RE |
| 14/05 | Samart Corporation Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Samart Corporation
End-of-day quote Thailand S.E.| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 5.700 ฿ | 5.700 ฿ | 5.350 ฿ | 5.450 ฿ | 5.550 ฿ |
| Volume | 49,07,828 | 27,38,441 | 47,48,260 | 16,53,304 | 15,53,720 |
| Change | -5.79% | 0.00% | -6.14% | +1.87% | +1.83% |
| Opening | 5.900 ฿ | 5.750 ฿ | 5.650 ฿ | 5.350 ฿ | 5.450 ฿ |
| High | 6.100 ฿ | 5.850 ฿ | 5.700 ฿ | 5.500 ฿ | 5.600 ฿ |
| Low | 5.650 ฿ | 5.650 ฿ | 5.350 ฿ | 5.350 ฿ | 5.400 ฿ |
Performance
| 1 day | +1.83% | ||
| 1 week | -8.26% | ||
| Current month | +0.91% | ||
| 1 month | -3.48% | ||
| 3 months | -0.89% | ||
| 6 months | +1.83% | ||
| Current year | +0.91% | ||
| 1 year | -10.48% | ||
| 3 years | -11.90% | ||
| 5 years | -44.50% | ||
| 10 years | -65.95% |
Volumes
marketsDaily volume
15,53,720
Avg. Volume 20 sessions
41,19,040
Avg. Volume 20 sessions THB
2,28,60,672
Avg. Volume 20 sessions USD
6,99,536.56
Record volume 1
14,48,80,400
Record volume 2
12,95,54,500
Record volume 3
12,08,16,900
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (THB)
5,54,78,38,262
Market Cap (USD)
16,95,93,833
Net sales (THB)
10,95,66,24,730
Net sales (USD)
33,49,36,942
Number of employees
4,664
Sales / Employee (THB)
23,49,191
Sales / Employee (USD)
71,813
Free-Float
25.85 %
Free-Float capitalization (THB)
1,44,39,90,830
Free-Float capitalization (USD)
4,41,41,867
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
5.55
Moving average 20 days
5.64
Moving average 50 days
5.54
Moving average 100 days
5.75
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.62%
Price spread / (MMA50)
-0.18%
Price spread / (MMA100)
+3.60%
RSI 9 days
47.13
RSI 14 days
48.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.83% | -8.26% | -10.48% | -11.90% | 17Cr | |
| -0.95% | -4.42% | -1.80% | +97.85% | 26TCr | |
| +1.65% | -4.47% | -45.37% | -45.97% | 10TCr | |
| +0.96% | -2.47% | -26.27% | +2.59% | 9.04TCr | |
| +1.21% | -1.71% | -37.27% | -33.37% | 8.23TCr | |
| -3.17% | -2.30% | +11.82% | +34.21% | 8.07TCr | |
| +1.22% | -4.74% | -36.02% | -3.34% | 5.89TCr | |
| +0.16% | -6.77% | -30.31% | -14.44% | 4.75TCr | |
| -3.18% | -9.22% | -6.00% | +67.91% | 3.53TCr | |
| -3.02% | -8.79% | -1.75% | +178.66% | 3.21TCr | |
| Average | -0.33% | -4.74% | -18.35% | +27.22% | 7.88TCr | |
| Weighted average by Cap. | -0.34% | -4.25% | -17.17% | +35.20% |
Historical Quotes: Samart Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.35 |  | 6.1 |
| 1 month | 5.3 | | 6.3 |
| Current year | 4.98 | | 6.7 |
| 1 year | 4.98 | | 6.7 |
| 3 years | 3.9 | | 7.85 |
| 5 years | 3.78 | | 9.95 |
| 10 years | 3.72 | | 17.5 |
Monthly variations
Annual variations
| 2026 | +0.91% | ||
| 2025 | -17.91% | ||
| 2024 | +51.58% | ||
| 2023 | -20.36% | ||
| 2022 | -10.48% | ||
| 2021 | +13.76% | ||
| 2020 | -19.85% | ||
| 2019 | +7.09% | ||
| 2018 | -45.73% | ||
| 2017 | -6.40% | ||
| 2016 | -19.35% | ||
| 2015 | -60.51% | ||
| 2014 | +165.20% | ||
| 2013 | +15.63% | ||
| 2012 | +77.78% | ||
| 2011 | -18.18% | ||
| 2010 | +51.72% | ||
| 2009 | +7.41% | ||
| 2008 | -33.74% | ||
| 2007 | -9.44% | ||
| 2006 | +11.11% | ||
| 2005 | +10.20% | ||
| 2004 | -34.38% | ||
| 2003 | +1,048.72% | ||
| 2002 | +2.09% | ||
| 2001 | -34.14% | ||
| 2000 | -66.28% | ||
| 1999 | +760.00% | ||
| 1998 | -80.00% | ||
| 1997 | -80.77% | ||
| 1996 | -21.21% | ||
| 1995 | -16.06% | ||
| 1994 | -35.32% | ||
| 1993 | 0.00% |
- Stock Market
- Stocks
- SAMART Stock
- Quotes Samart Corporation
Select your edition
All financial news and data tailored to specific country editions
