|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.750 THB | +3.60% |
|
+3.60% | +4.55% |
Quotes 5-day view: Samart Corporation
End-of-day quote Thailand S.E.| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 5.600 | THB 5.550 | THB 5.550 | THB 5.550 | THB 5.750 |
| Volume | 13,39,402 | 12,05,400 | 11,20,200 | 8,24,610 | 26,35,400 |
| Change | +0.90% | -0.89% | 0.00% | 0.00% | +3.60% |
| Opening | THB 5.600 | THB 5.600 | THB 5.550 | THB 5.550 | THB 5.600 |
| High | THB 5.650 | THB 5.650 | THB 5.650 | THB 5.600 | THB 5.750 |
| Low | THB 5.550 | THB 5.500 | THB 5.550 | THB 5.500 | THB 5.600 |
Performance
| 1 day | +3.60% | ||
| 1 week | +3.60% | ||
| Current month | +5.50% | ||
| 1 month | +7.48% | ||
| 3 months | +6.48% | ||
| 6 months | -4.17% | ||
| Current year | +4.55% | ||
| 1 year | -10.85% | ||
| 3 years | +0.88% | ||
| 5 years | -20.14% | ||
| 10 years | -64.29% |
Volumes
marketsDaily volume
26,35,400
Avg. Volume 20 sessions
23,00,650
Avg. Volume 20 sessions THB
1,32,28,737.5
Avg. Volume 20 sessions USD
3,93,356.51
Record volume 1
14,48,80,400
Record volume 2
12,95,54,500
Record volume 3
12,08,16,900
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
5,54,14,09,539
Market Cap (USD)
16,48,39,502
Net sales (THB)
10,95,66,24,730
Net sales (USD)
32,59,25,119
Number of employees
4,664
Sales / Employee (THB)
23,49,191
Sales / Employee (USD)
69,881
Free-Float
25.85 %
Free-Float capitalization (THB)
1,44,23,17,562
Free-Float capitalization (USD)
4,29,04,410
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
5.6
Moving average 20 days
5.62
Moving average 50 days
5.59
Moving average 100 days
5.58
Price spread / (MMA5)
-2.61%
Price spread / (MMA20)
-2.26%
Price spread / (MMA50)
-2.78%
Price spread / (MMA100)
-2.96%
RSI 9 days
60.04
RSI 14 days
56.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.60% | +3.60% | -10.85% | +0.88% | 16Cr | |
| +0.98% | +1.54% | -16.73% | +51.28% | 20TCr | |
| +1.81% | -0.52% | +24.33% | +62.19% | 9.29TCr | |
| +4.81% | +6.45% | -45.59% | -51.68% | 8.99TCr | |
| +3.50% | +7.00% | -22.82% | -29.17% | 8.47TCr | |
| +4.44% | +6.51% | -31.88% | +0.79% | 5.98TCr | |
| +3.09% | +3.79% | -26.50% | -16.88% | 4.38TCr | |
| +2.32% | +7.02% | -9.52% | +20.20% | 3.57TCr | |
| +4.08% | +9.55% | +12.75% | +100.33% | 3.47TCr | |
| +0.81% | +1.61% | +10.76% | +229.07% | 3.44TCr | |
| Average | +2.95% | +0.94% | -11.61% | +36.70% | 6.78TCr | |
| Weighted average by Cap. | +2.57% | +1.01% | -14.37% | +30.10% |
Historical Quotes: Samart Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.5 |  | 5.75 |
| 1 month | 5.35 | | 5.9 |
| Current year | 4.98 | | 6.7 |
| 1 year | 4.98 | | 6.7 |
| 3 years | 3.9 | | 7.85 |
| 5 years | 3.78 | | 8 |
| 10 years | 3.72 | | 17.3 |
Monthly variations
Annual variations
| 2026 | +4.55% | ||
| 2025 | -17.91% | ||
| 2024 | +51.58% | ||
| 2023 | -20.36% | ||
| 2022 | -10.48% | ||
| 2021 | +13.76% | ||
| 2020 | -19.85% | ||
| 2019 | +7.09% | ||
| 2018 | -45.73% | ||
| 2017 | -6.40% | ||
| 2016 | -19.35% | ||
| 2015 | -60.51% | ||
| 2014 | +165.20% | ||
| 2013 | +15.63% | ||
| 2012 | +77.78% | ||
| 2011 | -18.18% | ||
| 2010 | +51.72% | ||
| 2009 | +7.41% | ||
| 2008 | -33.74% | ||
| 2007 | -9.44% | ||
| 2006 | +11.11% | ||
| 2005 | +10.20% | ||
| 2004 | -34.38% | ||
| 2003 | +1,048.72% | ||
| 2002 | +2.09% | ||
| 2001 | -34.14% | ||
| 2000 | -66.28% | ||
| 1999 | +760.00% | ||
| 1998 | -80.00% | ||
| 1997 | -80.77% | ||
| 1996 | -21.21% | ||
| 1995 | -16.06% | ||
| 1994 | -35.32% | ||
| 1993 | 0.00% |
- Stock Market
- Stocks
- SAMART Stock
- Quotes Samart Corporation
Select your edition
All financial news and data tailored to specific country editions
