|
End-of-day quote
Thailand S.E.
06/10/2026
|
5-day change | 1st Jan Change | ||
| 5.600 THB | +0.90% |
|
+0.90% | +1.82% |
Stock exchange
Quotes 5-day view: Samart Corporation
End-of-day quote Thailand S.E.| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 5.450 | THB 5.550 | THB 5.550 | THB 5.550 | THB 5.600 |
| Volume | 23,54,820 | 4,54,206 | 4,79,125 | 1,81,223 | 1,73,920 |
| Change | 0.00% | +1.83% | 0.00% | 0.00% | +0.90% |
| Opening | THB 5.450 | THB 5.450 | THB 5.500 | THB 5.550 | THB 5.550 |
| High | THB 5.500 | THB 5.550 | THB 5.600 | THB 5.600 | THB 5.600 |
| Low | THB 5.350 | THB 5.450 | THB 5.500 | THB 5.500 | THB 5.500 |
Performance
| 1 day | +0.90% | ||
| 1 week | +0.90% | ||
| Current month | +2.75% | ||
| 1 month | -7.44% | ||
| 3 months | +0.90% | ||
| 6 months | +5.66% | ||
| Current year | +1.82% | ||
| 1 year | -6.67% | ||
| 3 years | +12.00% | ||
| 5 years | -17.65% | ||
| 10 years | -60.28% |
Volumes
marketsDaily volume
1,73,920
Avg. Volume 20 sessions
8,64,071
Avg. Volume 20 sessions THB
48,38,797.6
Avg. Volume 20 sessions USD
1,43,968.74
Record volume 1
14,48,80,400
Record volume 2
12,95,54,500
Record volume 3
12,08,16,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
5,52,16,67,436
Market Cap (USD)
16,43,06,000
Net sales (THB)
10,95,66,24,730
Net sales (USD)
32,60,31,802
Number of employees
4,664
Sales / Employee (THB)
23,49,191
Sales / Employee (USD)
69,904
Free-Float
27.86%
Free-Float capitalization (THB)
1,55,24,44,307
Free-Float capitalization (USD)
4,61,95,450
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
5.54
Moving average 20 days
5.62
Moving average 50 days
5.7
Moving average 100 days
5.65
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
+1.79%
Price spread / (MMA100)
+0.89%
RSI 9 days
50.09
RSI 14 days
48.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.90% | +0.90% | -6.67% | +12.00% | 16Cr | |
| +0.42% | +1.13% | -23.13% | +56.63% | 21TCr | |
| -1.86% | +0.08% | -8.25% | +8.75% | 19TCr | |
| -0.38% | +1.35% | +61.53% | +470.78% | 13TCr | |
| +0.39% | +3.00% | +40.28% | +112.70% | 12TCr | |
| -0.62% | +9.73% | -21.69% | -37.75% | 12TCr | |
| -0.68% | +1.41% | -27.63% | -41.49% | 7.94TCr | |
| +1.38% | +2.96% | -25.76% | -10.20% | 5.83TCr | |
| +6.02% | +6.89% | -31.38% | - | 4.82TCr | |
| -0.25% | +1.89% | +15.04% | +131.80% | 4.46TCr | |
| Average | +0.48% | +2.85% | -2.77% | +78.13% | 9.92TCr | |
| Weighted average by Cap. | -0.07% | +2.46% | -0.77% | +89.82% |
Historical Quotes: Samart Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.35 |  | 5.6 |
| 1 month | 5.35 | | 6.1 |
| Current year | 4.98 | | 6.7 |
| 1 year | 4.98 | | 6.7 |
| 3 years | 3.9 | | 7.85 |
| 5 years | 3.78 | | 7.85 |
| 10 years | 3.72 | | 17.3 |
Monthly variations
Annual variations
| 2026 | +1.82% | ||
| 2025 | -17.91% | ||
| 2024 | +51.58% | ||
| 2023 | -20.36% | ||
| 2022 | -10.48% | ||
| 2021 | +13.76% | ||
| 2020 | -19.85% | ||
| 2019 | +7.09% | ||
| 2018 | -45.73% | ||
| 2017 | -6.40% | ||
| 2016 | -19.35% | ||
| 2015 | -60.51% | ||
| 2014 | +165.20% | ||
| 2013 | +15.63% | ||
| 2012 | +77.78% | ||
| 2011 | -18.18% | ||
| 2010 | +51.72% | ||
| 2009 | +7.41% | ||
| 2008 | -33.74% | ||
| 2007 | -9.44% | ||
| 2006 | +11.11% | ||
| 2005 | +10.20% | ||
| 2004 | -34.38% | ||
| 2003 | +1,048.72% | ||
| 2002 | +2.09% | ||
| 2001 | -34.14% | ||
| 2000 | -66.28% | ||
| 1999 | +760.00% | ||
| 1998 | -80.00% | ||
| 1997 | -80.77% | ||
| 1996 | -21.21% | ||
| 1995 | -16.06% | ||
| 1994 | -35.32% | ||
| 1993 | 0.00% |
- Stock Market
- Stocks
- SAMART Stock
- Quotes Samart Corporation
Select your edition
All financial news and data tailored to specific country editions
