|
End-of-day quote
Thailand S.E.
19/08/2026
|
5-day change | 1st Jan Change | ||
| 5.800 THB | -0.85% |
|
+4.50% | +5.45% |
Stock exchange
Quotes 5-day view: Samart Corporation
End-of-day quote Thailand S.E.| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | THB 5.600 | THB 5.500 | THB 5.650 | THB 5.850 | THB 5.800 |
| Volume | 4,89,700 | 14,42,639 | 8,64,400 | 31,65,519 | 14,04,504 |
| Change | +0.90% | -1.79% | +2.73% | +3.54% | -0.85% |
| Opening | THB 5.550 | THB 5.600 | THB 5.500 | THB 5.650 | THB 5.750 |
| High | THB 5.650 | THB 5.600 | THB 5.650 | THB 5.850 | THB 5.850 |
| Low | THB 5.550 | THB 5.500 | THB 5.500 | THB 5.650 | THB 5.750 |
Performance
| 1 day | -0.85% | ||
| 1 week | +4.50% | ||
| Current month | -1.69% | ||
| 1 month | +2.65% | ||
| 3 months | +4.50% | ||
| 6 months | -10.08% | ||
| Current year | +5.45% | ||
| 1 year | -7.94% | ||
| 3 years | +5.45% | ||
| 5 years | -15.94% | ||
| 10 years | -62.82% |
Volumes
marketsDaily volume
14,04,504
Avg. Volume 20 sessions
22,10,770
Avg. Volume 20 sessions THB
1,28,22,466
Avg. Volume 20 sessions USD
3,90,456.91
Record volume 1
14,48,80,400
Record volume 2
12,95,54,500
Record volume 3
12,08,16,900
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
5,78,37,84,362
Market Cap (USD)
17,58,25,638
Net sales (THB)
10,95,66,24,730
Net sales (USD)
33,30,78,727
Number of employees
4,664
Sales / Employee (THB)
23,49,191
Sales / Employee (USD)
71,415
Free-Float
25.85 %
Free-Float capitalization (THB)
1,50,90,35,466
Free-Float capitalization (USD)
4,58,74,311
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
5.68
Moving average 20 days
5.68
Moving average 50 days
5.6
Moving average 100 days
5.57
Price spread / (MMA5)
-2.07%
Price spread / (MMA20)
-2.07%
Price spread / (MMA50)
-3.45%
Price spread / (MMA100)
-3.97%
RSI 9 days
57.29
RSI 14 days
55.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.85% | +4.50% | -7.94% | +5.45% | 18Cr | |
| +1.93% | +0.50% | -1.71% | +67.71% | 22TCr | |
| -0.10% | -2.18% | +68.72% | +120.15% | 11TCr | |
| +5.92% | +1.68% | -28.42% | -39.54% | 11TCr | |
| +0.47% | -3.11% | -25.74% | -32.35% | 8.66TCr | |
| +0.79% | +0.75% | -27.66% | +3.18% | 6.08TCr | |
| +1.01% | -3.60% | -24.29% | -19.40% | 4.74TCr | |
| +3.52% | -0.45% | +4.60% | +111.68% | 3.95TCr | |
| +3.45% | -1.95% | +4.53% | +225.13% | 3.9TCr | |
| +0.42% | -3.04% | -11.20% | +12.65% | 3.75TCr | |
| Average | +1.65% | -1.37% | -4.91% | +45.47% | 7.59TCr | |
| Weighted average by Cap. | +1.99% | -1.00% | -1.26% | +45.27% |
Historical Quotes: Samart Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.5 |  | 5.85 |
| 1 month | 5.5 | | 6 |
| Current year | 4.98 | | 6.7 |
| 1 year | 4.98 | | 6.7 |
| 3 years | 3.9 | | 7.85 |
| 5 years | 3.78 | | 8 |
| 10 years | 3.72 | | 17.3 |
Monthly variations
Annual variations
| 2026 | +5.45% | ||
| 2025 | -17.91% | ||
| 2024 | +51.58% | ||
| 2023 | -20.36% | ||
| 2022 | -10.48% | ||
| 2021 | +13.76% | ||
| 2020 | -19.85% | ||
| 2019 | +7.09% | ||
| 2018 | -45.73% | ||
| 2017 | -6.40% | ||
| 2016 | -19.35% | ||
| 2015 | -60.51% | ||
| 2014 | +165.20% | ||
| 2013 | +15.63% | ||
| 2012 | +77.78% | ||
| 2011 | -18.18% | ||
| 2010 | +51.72% | ||
| 2009 | +7.41% | ||
| 2008 | -33.74% | ||
| 2007 | -9.44% | ||
| 2006 | +11.11% | ||
| 2005 | +10.20% | ||
| 2004 | -34.38% | ||
| 2003 | +1,048.72% | ||
| 2002 | +2.09% | ||
| 2001 | -34.14% | ||
| 2000 | -66.28% | ||
| 1999 | +760.00% | ||
| 1998 | -80.00% | ||
| 1997 | -80.77% | ||
| 1996 | -21.21% | ||
| 1995 | -16.06% | ||
| 1994 | -35.32% | ||
| 1993 | 0.00% |
- Stock Market
- Stocks
- SAMART Stock
- Quotes Samart Corporation
Select your edition
All financial news and data tailored to specific country editions
