Quotes Samart Aviation Solutions Thailand S.E.

Stocks

SAV-R

THB490010R13

Airport Services

End-of-day quote Thailand S.E. 21/08/2026			5-day change	1st Jan Change
11.10 ^THB	-0.89%		-4.31%	-5.13%

07/08	Samart Aviation Solutions Public Company Limited Announces Cash Dividend for the Operating Period from January 1, 2026 to June 30, 2026, Payable on September 4, 2026	CI
07/08	Samart Aviation Solutions Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

Thailand S.E. SAV-R 11.10 ฿ -0.89% 36.1L ฿

Markets		Price	Change	Volumes
Thailand S.E.	SAV	11.10THB	-0.89%	36.11L ฿
Thailand S.E.	SAV-R	11.10THB	-0.89%	36.1L ฿

Quotes 5-day view: Samart Aviation Solutions

End-of-day quote Thailand S.E.

	17/08/2026	18/08/2026	19/08/2026	20/08/2026	21/08/2026
Last	THB 11.80	THB 11.60	THB 11.50	THB 11.20	THB 11.10
Volume	8,47,900	6,31,800	8,12,200	6,42,900	3,25,200
Change	+1.72%	-1.69%	-0.86%	-2.61%	-0.89%
Opening	THB 11.60	THB 11.70	THB 11.60	THB 11.20	THB 11.20
High	THB 11.80	THB 11.80	THB 11.60	THB 11.30	THB 11.30
Low	THB 11.60	THB 11.60	THB 11.50	THB 11.10	THB 11.10

Performance

1 day	-0.89%
1 week	-4.31%
Current month	-1.77%
1 month	-1.77%
3 months	+2.78%
6 months	-17.16%
Current year	-5.13%
1 year	-6.72%

Volumes

markets

Daily volume

3,25,200

Avg. Volume 20 sessions

5,84,313

Avg. Volume 20 sessions THB

64,85,874.3

Avg. Volume 20 sessions USD

1,98,526.13

Record volume 1

12,80,21,600

Record volume 2

8,48,26,400

Record volume 3

3,43,07,300

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (THB)

7,08,93,69,957

Market Cap (USD)

21,69,98,525

Net sales (THB)

2,07,10,11,570

Net sales (USD)

6,33,91,593

Free-Float

13.77 %

Free-Float capitalization (THB)

97,86,22,721

Free-Float capitalization (USD)

2,99,54,663

Average Daily Capital Traded

0.09%

Indicators

Moving average 5 days

11.44

Moving average 20 days

11.41

Moving average 50 days

11.18

Moving average 100 days

11.01

Price spread / (MMA5)

+3.06%

Price spread / (MMA20)

+2.79%

Price spread / (MMA50)

+0.72%

Price spread / (MMA100)

-0.81%

RSI 9 days

38.03

RSI 14 days

43.61

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SAMART AVIATION SOLUTIONS	-0.89%	-4.31%	-6.72%	-	22Cr
AIRPORTS OF THAILAND	+0.37%	+3.08%	+77.48%	-4.96%	2.93TCr
FRAPORT AG	+0.64%	-3.89%	-17.43%	+28.68%	680.08Cr
KØBENHAVNS LUFTHAVNE A/S	+0.74%	-1.44%	-17.77%	0.00%	669.32Cr
FLUGHAFEN WIEN AG	+0.77%	+1.15%	-1.50%	+12.15%	515.04Cr
GRUPO AEROPORTUARIO DEL CENTRO NORTE, S.A.B. DE C.V.	+0.29%	-1.53%	-14.33%	+16.52%	494.1Cr
HAINAN AIRPORT INFRASTRUCTURE CO., LTD	-1.75%	-1.40%	-28.50%	-29.22%	477.58Cr
ATHENS INTERNATIONAL AIRPORT AE	+1.72%	0.00%	-1.85%	-	394.29Cr
ENAV S.P.A.	+0.98%	-0.50%	+16.86%	+38.74%	316.97Cr
GUANGZHOU BAIYUN INTERNATIONAL AIRPORT COMPANY LIMITED	-2.25%	-1.34%	-25.08%	-40.87%	282.94Cr
Average	+0.06%	-0.78%	-1.88%	+2.63%	678.29Cr
Weighted average by Cap.	+0.30%	-0.06%	+26.43%	+0.96%