|
End-of-day quote
Thailand S.E.
15/10/2026
|
5-day change | 1st Jan Change | ||
| 10.80 THB | +0.93% |
|
+1.89% | -7.69% |
Stock exchange
Quotes 5-day view: Samart Aviation Solutions
End-of-day quote Thailand S.E.| 08/10/2026 | 09/10/2026 | 12/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 10.60 | THB 10.80 | THB 10.80 | THB 10.70 | THB 10.80 |
| Volume | 6,01,800 | 3,31,800 | 2,95,400 | 1,11,000 | 1,76,700 |
| Change | -0.93% | +1.89% | 0.00% | -0.93% | +0.93% |
| Opening | THB 10.70 | THB 10.60 | THB 10.70 | THB 10.90 | THB 10.80 |
| High | THB 10.70 | THB 10.90 | THB 10.80 | THB 10.90 | THB 10.90 |
| Low | THB 10.50 | THB 10.50 | THB 10.70 | THB 10.70 | THB 10.70 |
Performance
| 1 day | +0.93% | ||
| 1 week | +1.89% | ||
| 1 month | +1.89% | ||
| 3 months | -6.90% | ||
| 6 months | -0.92% | ||
| Current year | -7.69% | ||
| 1 year | -8.47% | ||
| 3 years | -37.93% |
Volumes
marketsDaily volume
1,76,700
Avg. Volume 20 sessions
2,29,387
Avg. Volume 20 sessions THB
24,77,379.6
Avg. Volume 20 sessions USD
74,195.04
Record volume 1
12,80,21,600
Record volume 2
8,48,26,400
Record volume 3
3,43,07,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
6,89,49,93,244
Market Cap (USD)
20,56,12,013
Net sales (THB)
2,07,10,11,570
Net sales (USD)
6,17,58,561
Free-Float
14.15%
Free-Float capitalization (THB)
97,81,89,232
Free-Float capitalization (USD)
2,91,70,073
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
10.74
Moving average 20 days
10.82
Moving average 50 days
11.01
Moving average 100 days
11.02
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
+1.94%
Price spread / (MMA100)
+2.04%
RSI 9 days
49.92
RSI 14 days
48.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.93% | +1.89% | -8.47% | -37.93% | 21Cr | |
| -0.66% | +2.57% | +9.01% | +82.87% | 4.32TCr | |
| +1.30% | +1.30% | +42.94% | -14.96% | 2.48TCr | |
| -1.74% | -4.20% | -30.12% | -50.03% | 1.48TCr | |
| +2.98% | +4.30% | -10.63% | +53.71% | 1.2TCr | |
| +0.74% | +4.24% | -8.23% | +2.27% | 1.19TCr | |
| -1.07% | -3.04% | -1.51% | +52.34% | 1.01TCr | |
| -0.68% | +3.60% | -26.79% | -36.35% | 867.65Cr | |
| +0.85% | +0.36% | +2.73% | +5.15% | 788.53Cr | |
| +0.05% | +3.01% | -19.50% | +13.65% | 720.09Cr | |
| Average | +0.26% | +1.90% | -5.06% | +7.07% | 1.41TCr | |
| Weighted average by Cap. | +0.08% | +2.22% | +2.94% | +24.73% |
Historical Quotes: Samart Aviation Solutions
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.7 |  | 10.9 |
| 1 month | 10.5 | | 11.1 |
| Current year | 10.2 | | 14 |
| 1 year | 10.2 | | 14 |
| 3 years | 9.9 | | 24.9 |
| 5 years | 9.9 | | 24.9 |
| 10 years | 9.9 | | 24.9 |
Monthly variations
Annual variations
| 2026 | -7.69% | ||
| 2025 | -39.06% | ||
| 2024 | +19.25% | ||
| 2023 | +5.23% |
- Stock Market
- Stocks
- SAV Stock
- SAV-R Stock
- Quotes Samart Aviation Solutions
Select your edition
All financial news and data tailored to specific country editions
