Quotes Samart Aviation Solutions Thailand S.E.

Stocks

SAV-R

THB490010R13

Airport Services

End-of-day quote Thailand S.E. 15/09/2026			5-day change	1st Jan Change
10.60 ^THB	0.00%		-2.75%	-9.40%

07/08	Samart Aviation Solutions Public Company Limited Announces Cash Dividend for the Operating Period from January 1, 2026 to June 30, 2026, Payable on September 4, 2026	CI
07/08	Samart Aviation Solutions Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

Thailand S.E. SAV-R 10.60 ฿ 0.00% 35.61L ฿

Markets		Price	Change	Volumes
Thailand S.E.	SAV	10.60THB	0.00%	35.62L ฿
Thailand S.E.	SAV-R	10.60THB	0.00%	35.61L ฿

Quotes 5-day view: Samart Aviation Solutions

End-of-day quote Thailand S.E.

	09/09/2026	10/09/2026	11/09/2026	14/09/2026	15/09/2026
Last	THB 10.70	THB 10.70	THB 10.60	THB 10.60	THB 10.60
Volume	3,04,500	7,76,100	6,77,200	6,38,200	3,35,900
Change	-0.93%	0.00%	-0.93%	0.00%	0.00%
Opening	THB 10.70	THB 10.70	THB 10.60	THB 10.60	THB 10.60
High	THB 10.80	THB 10.80	THB 10.70	THB 10.70	THB 10.70
Low	THB 10.70	THB 10.50	THB 10.50	THB 10.60	THB 10.60

Performance

1 week	-2.75%
Current month	-3.64%
1 month	-8.62%
3 months	-2.75%
6 months	-9.40%
Current year	-9.40%
1 year	-26.39%

Volumes

markets

Daily volume

3,35,900

Avg. Volume 20 sessions

4,75,593

Avg. Volume 20 sessions THB

50,41,285.8

Avg. Volume 20 sessions USD

1,51,525.93

Record volume 1

12,80,21,600

Record volume 2

8,48,26,400

Record volume 3

3,43,07,300

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (THB)

6,77,50,70,899

Market Cap (USD)

20,36,38,306

Net sales (THB)

2,07,10,11,570

Net sales (USD)

6,22,48,395

Free-Float

13.78%

Free-Float capitalization (THB)

93,57,67,217

Free-Float capitalization (USD)

2,81,26,355

Average Daily Capital Traded

0.07%

Indicators

Moving average 5 days

10.64

Moving average 20 days

10.95

Moving average 50 days

11.22

Moving average 100 days

10.99

Price spread / (MMA5)

+0.38%

Price spread / (MMA20)

+3.30%

Price spread / (MMA50)

+5.85%

Price spread / (MMA100)

+3.68%

RSI 9 days

28.2

RSI 14 days

35.19

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SAMART AVIATION SOLUTIONS	0.00%	-2.75%	-26.39%	-	20Cr
AIRPORTS OF THAILAND	+0.82%	-1.60%	+59.74%	-13.99%	2.62TCr
KØBENHAVNS LUFTHAVNE A/S	+1.09%	+0.72%	-16.47%	+11.60%	668.83Cr
FRAPORT AG	-0.08%	-2.04%	-19.41%	+15.70%	640.82Cr
FLUGHAFEN WIEN AG	0.00%	-0.76%	-0.76%	+13.54%	507.22Cr
GRUPO AEROPORTUARIO DEL CENTRO NORTE, S.A.B. DE C.V.	-1.20%	-4.91%	-19.63%	-1.17%	472.97Cr
HAINAN AIRPORT INFRASTRUCTURE CO., LTD	-2.18%	-4.95%	-32.75%	-32.58%	468.01Cr
ATHENS INTERNATIONAL AIRPORT AE	+2.36%	+4.94%	+4.94%	-	388.31Cr
ENAV S.P.A.	0.00%	-3.54%	+9.73%	+31.98%	300.44Cr
GUANGZHOU BAIYUN INTERNATIONAL AIRPORT COMPANY LIMITED	-0.52%	-1.91%	-19.42%	-34.91%	297.9Cr
Average	+0.03%	-1.47%	-6.04%	-1.23%	638.71Cr
Weighted average by Cap.	+0.31%	-1.35%	+16.71%	-4.78%