|
Delayed
Sao Paulo
02:23:07 07/11/2026 am IST
|
5-day change | 1st Jan Change | ||
| 53.65 BRL | -3.23% |
|
-5.88% | -19.20% |
| 03/11 | A Tech Correction Meets Election Day |  |
| 30/10 | Salesforce to Acquire Defense Tech Firm Rune Technologies to Expand Military AI Logistics Capabilities | MT |
Stock exchange
Sao Paulo
SSFO34 53.65 R$
-3.23%
5L
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRM | 213.65USD | -3.94% | 143.43Cr $ | ||
CBOE
| CRM | 213.64USD | -3.91% | 6.69Cr $ | |
|
Xetra
| FOO | 192.30EUR | -0.79% | 6L € | |
|
Tradegate
| FOO | 191.74EUR | 0.00% | 4L € | |
|
Mexican S.E.
| CRM * | 3,989.40MXN | -3.66% | 35.03L $ | |
|
Kazakhstan S.E.
| CRM_KZ | 214.30USD | -4.33% | 88.29T $ | |
|
London S.E.
| 0QYJ | 211.65USD | -7.37% | 85.08T $ | |
|
Deutsche Boerse AG
| FOO | 194.40EUR | +1.25% | 63.76T € | |
|
CBOE
| 192.40EUR | -0.34% | 58.3T € | ||
|
Boerse Muenchen
| FOO | 192.02EUR | -0.07% | 55.3T € | |
|
CBOE
| 0QYJ | 192.88EUR | -3.78% | 33.37T € | |
|
Borsa Italiana
| 1CRM | 209.25EUR | +1.90% | 29.09T € | |
|
Lima
| CRMUS | 216.00USD | -1.95% | 5.83T $ | |
|
Bulgaria S.E.
| FOO | 218.05EUR | +26.91% | 3.71T € | |
|
Börse Stuttgart
| FOO | 191.78EUR | -0.01% | 1.15T € | |
|
Wiener Boerse
| CRM | 194.02EUR | -2.70% | 194.02 € | |
|
Santiago S.E.
| CRM | 226.10USD | 0.00% | 0 $ | |
|
Swiss Exchange
| 217.25USD | -3.70% | 0 $ | ||
|
Swiss Exchange
| 178.06CHF | -3.13% | 0 CHF | ||
|
Santiago S.E.
| CRMCL | 2,21,990.00CLP | 0.00% | 0 $ | |
| SSFO34 | 53.65BRL | -3.23% | 5L R$ | ||
| CRM | 19,900.00ARS | -3.49% | 11Cr $ | ||
|
Buenos Aires S.E.
| CRMD | 12.64USD | +0.48% | 442.4 $ | |
| FOO0 | 10.00EUR | -0.99% | 0 € | ||
|
Toronto S.E.
| CRM | 16.17CAD | -4.04% | 18.68L $ | |
|
Boerse Muenchen
| FOO0 | 10.40EUR | 0.00% | 0 € | |
| FOO1 | 5.400EUR | -3.57% | 0 € | ||
| CRM01 | 4.040THB | -4.27% | 3L ฿ | ||
| CRM06 | 3.020THB | +2.03% | 1L ฿ | ||
| CRM80 | 7.250THB | -5.23% | 10L ฿ |
Quotes 5-day view: Salesforce, Inc.
Delayed Quote Sao Paulo
| 30/10/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 07/11/2026 | |
|---|---|---|---|---|---|
| Last | R$57.00 | R$55.41 | R$56.41 | R$55.44 | R$53.65 |
| Volume | 4,964 | 3,274 | 8,841 | 11,958 | 8,481 |
| Change | - | -2.79% | +1.80% | -1.72% | -3.23% |
| Opening | R$56.80 | R$55.46 | R$56.25 | R$56.87 | R$54.51 |
| High | R$57.73 | R$55.77 | R$58.18 | R$56.87 | R$54.51 |
| Low | R$56.61 | R$53.73 | R$55.87 | R$54.86 | R$52.70 |
Performance
| 1 day | -3.23% | ||
| 1 week | -5.88% | ||
| Current month | -5.88% | ||
| 1 month | +4.42% | ||
| 3 months | +23.14% | ||
| 6 months | +29.59% | ||
| Current year | -19.20% | ||
| 1 year | -6.22% | ||
| 3 years | +13.91% | ||
| 5 years | -31.39% | ||
| 10 years | +421.85% |
Volumes
marketsDaily volume
8,481
Estimated daily volume
38,16,450
Avg. Volume 20 sessions
6,130
Daily volume ratio
622.59
Avg. Volume 20 sessions BRL
3,28,874.5
Avg. Volume 20 sessions USD
59,771.3
Record volume 1
8,86,530
Record volume 2
7,58,085
Record volume 3
5,33,415
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
1,75,83,39,50,000
Market Cap (USD)
1,75,83,39,50,000
Net sales (USD)
41,52,50,00,000
Number of employees
83,334
Sales / Employee (USD)
4,98,296
Free-Float
73.86%
Free-Float capitalization (BRL)
31,02,44,76,307
Free-Float capitalization (USD)
1,70,58,80,82,974
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
55.6
Moving average 20 days
55.6
Moving average 50 days
56.23
Moving average 100 days
48.68
Price spread / (MMA5)
+3.63%
Price spread / (MMA20)
+3.64%
Price spread / (MMA50)
+4.80%
Price spread / (MMA100)
-9.26%
STIM
RSI 9 days
46.38
RSI 14 days
49.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.23% | -5.88% | -6.22% | +13.91% | 18TCr | |
| -0.85% | -4.97% | -20.03% | +65.51% | 23TCr | |
| -3.94% | -6.77% | -10.93% | +1.03% | 18TCr | |
| -1.76% | +0.88% | +6.00% | -18.04% | 15TCr | |
| +2.35% | -9.87% | +4.95% | +73.97% | 9.72TCr | |
| +9.91% | -4.26% | +15.44% | +316.15% | 9.63TCr | |
| -0.92% | -1.05% | -18.17% | -26.05% | 9.62TCr | |
| -0.76% | -0.19% | -5.90% | +1.23% | 7.01TCr | |
| -2.31% | -0.59% | -23.75% | -16.05% | 5.05TCr | |
| -2.29% | -1.88% | -8.67% | +11.01% | 4.15TCr | |
| Average | -0.46% | -2.65% | -6.73% | +42.27% | 11.89TCr | |
| Weighted average by Cap. | -0.15% | -3.47% | -7.14% | +41.96% |
Historical Quotes: Salesforce, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 52.7 |  | 58.18 |
| 1 month | 52.7 | | 63.19 |
| Current year | 34.5 | | 65.84 |
| 1 year | 34.5 | | 68 |
| 3 years | 34.5 | | 108.4 |
| 5 years | 29.81 | | 108.4 |
| 10 years | 10.99 | | 108.4 |
Monthly variations
Annual variations
| 2026 | -19.20% | ||
| 2025 | -29.61% | ||
| 2024 | +61.86% | ||
| 2023 | +84.90% | ||
| 2022 | -51.05% | ||
| 2021 | +22.76% | ||
| 2020 | +75.75% | ||
| 2019 | +26.10% | ||
| 2018 | +53.15% | ||
| 2017 | +40.31% | ||
| 2016 | -10.28% |
- Stock Market
- Stocks
- CRM Stock
- SSFO34 Stock
- Quotes Salesforce, Inc.
Select your edition
All financial news and data tailored to specific country editions
