|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.03 BRL | -11.87% |
|
-7.85% | -45.74% |
| 10:29am | SAP cloud growth slows again | RE |
| 21/07 | Deutsche Börse News: 'The AI era is only just beginning' | DP |
Quotes 5-day view: Salesforce, Inc.
Delayed Quote Sao Paulo
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | R$39.31 | R$39.25 | R$38.60 | R$37.07 | R$36.03 |
| Volume | 5,141 | 1,471 | 1,104 | 5,158 | 3,210 |
| Change | +0.54% | -0.15% | -1.66% | -3.96% | -2.81% |
| Opening | R$39.90 | R$38.65 | R$39.65 | R$38.60 | R$37.07 |
| High | R$40.83 | R$40.57 | R$39.67 | R$38.60 | R$37.20 |
| Low | R$39.30 | R$38.57 | R$38.50 | R$37.07 | R$35.85 |
Performance
| 1 day | -11.87% | ||
| 1 week | -7.85% | ||
| Current month | -2.54% | ||
| 1 month | +0.06% | ||
| 3 months | -8.53% | ||
| 6 months | -34.24% | ||
| Current year | -45.74% | ||
| 1 year | -46.17% | ||
| 3 years | -26.50% | ||
| 5 years | -39.45% | ||
| 10 years | +196.75% |
Volumes
marketsDaily volume
3,210
Estimated daily volume
3,210
Avg. Volume 20 sessions
6,193
Daily volume ratio
0.52
Avg. Volume 20 sessions BRL
2,23,133.79
Avg. Volume 20 sessions USD
43,924.78
Record volume 1
8,86,530
Record volume 2
7,58,085
Record volume 3
5,33,415
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
1,28,52,56,70,000
Market Cap (USD)
1,28,52,56,70,000
Net sales (USD)
41,52,50,00,000
Number of employees
83,334
Sales / Employee (USD)
4,98,296
Free-Float
73.77 %
Free-Float capitalization (BRL)
24,49,15,66,816
Free-Float capitalization (USD)
1,24,67,92,19,188
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
38.05
Moving average 20 days
38.29
Moving average 50 days
39.42
Moving average 100 days
41.18
Price spread / (MMA5)
+5.61%
Price spread / (MMA20)
+6.28%
Price spread / (MMA50)
+9.40%
Price spread / (MMA100)
+14.29%
STIM
RSI 9 days
39.51
RSI 14 days
43.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -11.87% | -7.85% | -46.17% | -26.50% | 13TCr | |
| -2.48% | -3.72% | +38.68% | +294.05% | 9.31TCr | |
| -1.86% | +11.23% | -35.66% | - | 4.42TCr | |
| -8.08% | +12.07% | +355.07% | +168.97% | 1.53TCr | |
| -1.37% | -5.77% | -29.24% | +79.81% | 1.42TCr | |
| -1.72% | -9.32% | -24.23% | -22.31% | 1.18TCr | |
| -1.44% | +1.06% | -15.76% | +609.54% | 633.46Cr | |
| -4.63% | -15.12% | -4.70% | +2.01% | 470.99Cr | |
| -1.38% | -1.50% | -24.32% | +117.63% | 465.58Cr | |
| -2.73% | +7.33% | -11.67% | +30.27% | 349.5Cr | |
| Average | -3.62% | -0.95% | +20.20% | +139.27% | 3.26TCr | |
| Weighted average by Cap. | -6.26% | +0.41% | +1.70% | +113.26% |
Historical Quotes: Salesforce, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8152f66cf34abb10.j_0BKm_a-XnxwiG0Mr-rx2dfSFGrF7F2hPMb8NtPbAA.4Zo0Tjrung6mumzgau2d_gQSF2mcRPIx975DiKsJI0TQsXtANYCmTr2sSg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:36:00 am | 36.03 | 2 | 3,210 |
| 01:36:00 am | 36.03 | 2 | 3,208 |
| 01:36:00 am | 36.03 | 15 | 3,206 |
| 01:20:31 am | 36.28 | 2 | 3,191 |
| 01:15:01 am | 36.35 | 4 | 3,189 |
| 01:14:31 am | 36.38 | 1 | 3,185 |
| 01:13:56 am | 36.36 | 1 | 3,184 |
| 01:13:56 am | 36.36 | 1 | 3,183 |
| 01:12:47 am | 36.38 | 300 | 3,182 |
| 01:12:42 am | 36.38 | 1 | 2,882 |
Course Extremes
| 1 week | 35.85 |  | 40.57 |
| 1 month | 35.2 | | 40.83 |
| Current year | 34.5 | | 65.84 |
| 1 year | 34.5 | | 69.49 |
| 3 years | 34.5 | | 108.4 |
| 5 years | 29.81 | | 108.4 |
| 10 years | 10.28 | | 108.4 |
Monthly variations
Annual variations
| 2026 | -45.74% | ||
| 2025 | -29.61% | ||
| 2024 | +61.86% | ||
| 2023 | +84.90% | ||
| 2022 | -51.05% | ||
| 2021 | +22.76% | ||
| 2020 | +75.75% | ||
| 2019 | +26.10% | ||
| 2018 | +53.15% | ||
| 2017 | +40.31% | ||
| 2016 | -10.28% |
- Stock Market
- Stocks
- CRM Stock
- SSFO34 Stock
- Quotes Salesforce, Inc.
Select your edition
All financial news and data tailored to specific country editions
