|
Market Closed -
Sao Paulo
01:35:00 09/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 51.38 BRL | +5.49% |
|
-7.26% | -22.62% |
| 08/10 | Nvidia-backed Upscale AI launches platform to connect chips from rival suppliers | RE |
| 08/10 | Evercore ISI Adjusts Price Target on Salesforce to $290 From $250 | MT |
Stock exchange
Sao Paulo
SSFO34 51.38 R$
+5.49%
8L
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRM | 227.80USD | +1.44% | 140.95Cr $ | ||
CBOE
| CRM | 227.72USD | +1.44% | 5.17Cr $ | |
|
Tradegate
| FOO | 203.10EUR | +1.25% | 20.82L € | |
|
Xetra
| FOO | 197.52EUR | -1.11% | 9L € | |
|
Boerse Muenchen
| FOO | 202.75EUR | +1.05% | 6L € | |
|
CBOE
| 197.42EUR | -1.12% | 4L € | ||
|
Mexican S.E.
| CRM * | 4,111.80MXN | +1.28% | 32.57L $ | |
|
Kazakhstan S.E.
| CRM_KZ | 226.41USD | -1.13% | 1L $ | |
|
London S.E.
| 0QYJ | 225.25USD | -2.70% | 67.35T $ | |
|
Börse Stuttgart
| FOO | 203.00EUR | +1.17% | 32.48T € | |
|
Borsa Italiana
| 1CRM | 209.25EUR | +1.90% | 29.09T € | |
|
Deutsche Boerse AG
| FOO | 202.00EUR | 0.00% | 27.47T € | |
|
Wiener Boerse
| CRM | 197.42EUR | -1.16% | 19.74T € | |
|
Bulgaria S.E.
| FOO | 171.82EUR | +2.33% | 13.75T € | |
|
Swiss Exchange
| 221.80USD | -1.14% | 0 $ | ||
|
Swiss Exchange
| 184.76CHF | -1.21% | 0 CHF | ||
|
Lima
| CRMUS | 229.79USD | 0.00% | 0 $ | |
|
Santiago S.E.
| CRM | 229.79USD | +1.11% | 0 $ | |
|
CBOE
| 0QYJ | 206.90EUR | 0.00% | 0 € | |
|
Santiago S.E.
| CRMCL | 2,24,560.00CLP | 0.00% | 0 $ | |
| SSFO34 | 51.38BRL | +5.49% | 8L R$ | ||
| CRM | 20,400.00ARS | +1.29% | 14Cr $ | ||
|
Buenos Aires S.E.
| CRMD | 13.29USD | +1.22% | 7.02T $ | |
| FOO0 | 10.20EUR | 0.00% | 0 € | ||
|
Toronto S.E.
| CRM | 17.31CAD | +1.52% | 40.96L $ | |
|
Boerse Muenchen
| FOO0 | 10.80EUR | +0.93% | 0 € | |
| FOO1 | 5.600EUR | +0.90% | 0 € | ||
| CRM01 | 4.160THB | -1.42% | 4L ฿ | ||
| CRM06 | 3.020THB | -0.66% | 89.18T ฿ | ||
| CRM80 | 7.550THB | 0.00% | 13.21L ฿ |
Quotes 5-day view: Salesforce, Inc.
Delayed Quote Sao Paulo
| 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | |
|---|---|---|---|---|---|
| Last | R$55.25 | R$51.91 | R$50.03 | R$51.21 | R$51.38 |
| Volume | 3,145 | 29,231 | 1,69,179 | 8,845 | 14,745 |
| Change | -0.27% | -6.05% | -3.62% | +2.36% | +0.33% |
| Opening | R$56.89 | R$55.23 | R$52.05 | R$50.67 | R$51.51 |
| High | R$56.89 | R$55.23 | R$52.50 | R$51.46 | R$51.98 |
| Low | R$55.25 | R$51.50 | R$50.03 | R$50.31 | R$50.22 |
Performance
| 1 day | +5.49% | ||
| 1 week | -7.26% | ||
| Current month | -3.98% | ||
| 1 month | -9.64% | ||
| 3 months | +34.40% | ||
| 6 months | +25.35% | ||
| Current year | -22.62% | ||
| 1 year | -11.76% | ||
| 3 years | +5.39% | ||
| 5 years | -24.78% | ||
| 10 years | +399.77% |
Volumes
marketsDaily volume
14,745
Estimated daily volume
14,745
Avg. Volume 20 sessions
23,989
Daily volume ratio
0.61
Avg. Volume 20 sessions BRL
12,32,554.82
Avg. Volume 20 sessions USD
2,45,632.15
Record volume 1
8,86,530
Record volume 2
7,58,085
Record volume 3
5,33,415
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
1,87,47,94,00,000
Market Cap (USD)
1,87,47,94,00,000
Net sales (USD)
41,52,50,00,000
Number of employees
83,334
Sales / Employee (USD)
4,98,296
Free-Float
73.86%
Free-Float capitalization (BRL)
36,31,36,84,277
Free-Float capitalization (USD)
1,81,88,43,50,439
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
51.96
Moving average 20 days
55.77
Moving average 50 days
52.3
Moving average 100 days
45.95
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+8.54%
Price spread / (MMA50)
+1.79%
Price spread / (MMA100)
-10.56%
STIM
RSI 9 days
36.96
RSI 14 days
42.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.49% | -7.26% | -11.76% | +5.39% | 19TCr | |
| +2.77% | +0.44% | -21.71% | +59.55% | 21TCr | |
| +1.44% | -3.76% | -5.25% | +9.86% | 19TCr | |
| -0.31% | -2.60% | +55.40% | +446.59% | 12TCr | |
| +3.17% | +0.41% | +37.24% | +114.69% | 12TCr | |
| +5.96% | -1.86% | -17.64% | -33.26% | 12TCr | |
| +5.47% | +3.11% | -28.79% | -40.08% | 7.76TCr | |
| -0.15% | +3.39% | -24.21% | -9.36% | 5.97TCr | |
| -7.77% | -7.89% | -41.72% | - | 4.5TCr | |
| +2.23% | +3.54% | +7.31% | +137.62% | 4.52TCr | |
| Average | +2.59% | -0.97% | -5.11% | +76.78% | 11.83TCr | |
| Weighted average by Cap. | +2.93% | -1.12% | -3.37% | +72.28% |
Historical Quotes: Salesforce, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9929b86307f.StGVyzvpVfd-xjKsCSmiTYaGISjojZcC2BqOlA-mmF0.Gobhp2LcI5oY8HPZPV_sfufNSmWn28I6nCrb2Vv36SgDkOapcp87sBL3RQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:35:00 am | 51.38 | 11 | 14,745 |
| 01:35:00 am | 51.38 | 1 | 14,734 |
| 01:20:37 am | 51.81 | 20 | 14,733 |
| 01:20:37 am | 51.86 | 1 | 14,713 |
| 01:16:49 am | 51.94 | 1 | 14,712 |
| 01:16:17 am | 51.97 | 3 | 14,711 |
| 01:12:49 am | 51.80 | 30 | 14,708 |
| 01:12:34 am | 51.71 | 147 | 14,678 |
| 01:12:34 am | 51.73 | 3 | 14,531 |
| 01:08:39 am | 51.77 | 1 | 14,528 |
Price Extremes
| 1 week | 50.03 |  | 55.23 |
| 1 month | 50.03 | | 62 |
| Current year | 34.5 | | 65.84 |
| 1 year | 34.5 | | 68 |
| 3 years | 34.5 | | 108.4 |
| 5 years | 29.81 | | 108.4 |
| 10 years | 10.99 | | 108.4 |
Monthly variations
Annual variations
| 2026 | -22.62% | ||
| 2025 | -29.61% | ||
| 2024 | +61.86% | ||
| 2023 | +84.90% | ||
| 2022 | -51.05% | ||
| 2021 | +22.76% | ||
| 2020 | +75.75% | ||
| 2019 | +26.10% | ||
| 2018 | +53.15% | ||
| 2017 | +40.31% | ||
| 2016 | -10.28% |
- Stock Market
- Stocks
- CRM Stock
- SSFO34 Stock
- Quotes Salesforce, Inc.
Select your edition
All financial news and data tailored to specific country editions
