|
End-of-day quote
Thailand S.E.
21/10/2026
|
5-day change | 1st Jan Change | ||
| 3.220 THB | -1.83% |
|
0.00% | - |
| 21/10 | Salesforce, Inc. : UBS reaffirms its Neutral rating | ZD |
| 21/10 | The AI Trade Gets Another Lifeline |  |
Stock exchange
Thailand S.E.
CRM06 3.220 ฿
-1.83%
1L
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRM | 241.78USD | -0.27% | 131.35Cr $ | ||
CBOE
| CRM | 241.80USD | -0.25% | 7.29Cr $ | |
|
Tradegate
| FOO | 215.30EUR | -0.32% | 11.58L € | |
|
Boerse Muenchen
| FOO | 216.45EUR | +0.02% | 9L € | |
|
Xetra
| FOO | 216.30EUR | +1.64% | 6L € | |
|
London S.E.
| 0QYJ | 235.88USD | -1.31% | 2L $ | |
|
CBOE
| 216.45EUR | +1.24% | 92.64T € | ||
|
Mexican S.E.
| CRM * | 4,522.59MXN | +1.31% | 16.87L $ | |
|
Kazakhstan S.E.
| CRM_KZ | 243.15USD | +1.29% | 69.54T $ | |
|
Börse Stuttgart
| FOO | 215.25EUR | -0.28% | 43.05T € | |
|
Deutsche Boerse AG
| FOO | 214.55EUR | +0.05% | 32.18T € | |
|
Borsa Italiana
| 1CRM | 209.25EUR | +1.90% | 29.09T € | |
|
Bulgaria S.E.
| FOO | 171.82EUR | +2.33% | 13.75T € | |
|
Lima
| CRMUS | 240.00USD | -2.36% | 3.12T $ | |
|
Wiener Boerse
| CRM | 216.45EUR | +1.64% | 865.8 € | |
|
CBOE
| 0QYJ | 219.35EUR | 0.00% | 0 € | |
|
Santiago S.E.
| CRM | 242.45USD | +1.87% | 0 $ | |
|
Swiss Exchange
| 242.15USD | +0.92% | 0 $ | ||
|
Swiss Exchange
| 199.80CHF | +1.02% | 0 CHF | ||
|
Santiago S.E.
| CRMCL | 2,38,050.00CLP | +1.97% | 0 $ | |
| SSFO34 | 55.34BRL | +13.62% | 57.11T R$ | ||
| CRM | 21,960.00ARS | +0.14% | 14Cr $ | ||
|
Buenos Aires S.E.
| CRMD | 14.18USD | -0.07% | 17.78T $ | |
| FOO0 | 11.10EUR | -0.89% | 0 € | ||
|
Toronto S.E.
| CRM | 18.34CAD | -0.33% | 15.51L $ | |
|
Boerse Muenchen
| FOO0 | 11.60EUR | 0.00% | 23.2 € | |
| FOO1 | 6.100EUR | 0.00% | 0 € | ||
| CRM01 | 4.480THB | -1.32% | 19.3L ฿ | ||
| CRM06 | 3.220THB | -1.83% | 1L ฿ | ||
| CRM80 | 8.150THB | -0.61% | 34.59L ฿ |
Quotes 5-day view: Salesforce, Inc.
End-of-day quote Thailand S.E.| 14/10/2026 | 15/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 3.220 | THB 3.200 | THB 3.240 | THB 3.280 | THB 3.220 |
| Volume | 3,66,889 | 53,579 | 6,80,638 | 1,71,854 | 31,134 |
| Change | +3.87% | -0.62% | +1.25% | +1.23% | -1.83% |
| Opening | THB 3.200 | THB 3.220 | THB 3.200 | THB 3.220 | THB 3.280 |
| High | THB 3.240 | THB 3.220 | THB 3.340 | THB 3.280 | THB 3.280 |
| Low | THB 3.120 | THB 3.160 | THB 3.200 | THB 3.200 | THB 3.160 |
Performance
| 1 day | -1.83% | ||
| Current month | +5.23% | ||
| 1 month | +1.26% | ||
| 3 months | +41.23% | ||
| 6 months | +34.17% |
Volumes
marketsDaily volume
31,134
Avg. Volume 20 sessions
1,20,044
Avg. Volume 20 sessions THB
3,86,541.68
Avg. Volume 20 sessions USD
11,511.21
Record volume 1
6,80,638
Record volume 2
5,82,274
Record volume 3
5,55,887
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,99,51,98,90,000
Market Cap (USD)
1,99,51,98,90,000
Net sales (USD)
41,52,50,00,000
Number of employees
83,334
Sales / Employee (USD)
4,98,296
Free-Float
73.86%
Free-Float capitalization (THB)
5,76,17,40,085
Free-Float capitalization (USD)
1,93,56,56,58,166
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
3.23
Moving average 20 days
3.14
Moving average 50 days
3.09
Moving average 100 days
2.67
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-2.48%
Price spread / (MMA50)
-4.04%
Price spread / (MMA100)
-17.08%
RSI 9 days
56.44
RSI 14 days
55.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.83% | 0.00% | - | - | 20TCr | |
| +3.94% | +10.35% | -10.85% | +83.33% | 23TCr | |
| -0.27% | +2.47% | -8.21% | +18.68% | 20TCr | |
| +0.48% | +11.77% | -4.09% | -19.10% | 14TCr | |
| +0.98% | -3.69% | +30.39% | +118.55% | 11TCr | |
| +5.32% | -5.28% | +44.25% | +417.38% | 10TCr | |
| +2.77% | +9.72% | -15.89% | -27.63% | 9.4TCr | |
| +1.54% | +7.14% | -14.20% | +4.98% | 6.81TCr | |
| +3.30% | +7.35% | -20.67% | -18.16% | 4.83TCr | |
| +3.54% | +6.95% | +20.01% | +170.70% | 4.82TCr | |
| Average | +1.99% | +5.18% | +2.30% | +83.19% | 12.43TCr | |
| Weighted average by Cap. | +1.57% | +5.23% | +0.80% | +78.38% |
Historical Quotes: Salesforce, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.16 |  | 3.34 |
| 1 month | 2.98 | | 3.34 |
| Current year | 1.95 | | 3.54 |
| 1 year | 1.95 | | 3.54 |
| 3 years | 1.95 | | 3.54 |
| 5 years | 1.95 | | 3.54 |
| 10 years | 1.95 | | 3.54 |
Monthly variations
Annual variations
| 2026 | +15.00% |
- Stock Market
- Stocks
- CRM Stock
- CRM06 Stock
- Quotes Salesforce, Inc.
Select your edition
All financial news and data tailored to specific country editions
